Dark

COMM20270115C15
COMM Jan 15 2027 15.00 Call (COMM270115C00015000)
option OPRA

Inactive

Jan 12, 2026

6.20+12.727%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	6.2000	6.2000	6.2000	6.2000	+12.727%	3	1,605	0.000%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+12.245%	5	1,605	+12.727%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-5.769%	20	1,605	+26.531%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-1.887%	8	1,589	+19.231%
2026-01-06	5.4000	5.4000	5.3000	5.3000	-1.852%	14	1,589	+16.981%
2026-01-05	5.5000	5.5000	5.4000	5.4000	-0.917%	14	1,575	+14.815%
2026-01-02	5.4000	5.6000	5.4000	5.4500	-7.627%	14	1,575	+13.761%
2025-12-31	5.9000	5.9000	5.9000	5.9000	+10.075%	3	1,573	+5.085%
2025-12-30	5.3500	5.4300	5.3500	5.3600	+5.098%	65	1,573	+15.672%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-5.904%	2	1,581	+21.569%
2025-12-23	5.4500	5.4500	5.4100	5.4200	+4.231%	50	1,579	+14.391%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-12.014%	1	1,567	+19.231%
2025-12-16	5.9100	5.9100	5.9100	5.9100	-7.656%	1	1,567	+4.907%
2025-12-15	6.4000	6.4000	6.4000	6.4000	-2.290%	1	1,567	-3.125%
2025-12-12	6.5000	6.5900	6.5000	6.5500	-6.429%	4	1,566	-5.344%
2025-12-11	6.9000	7.0000	6.9000	7.0000	0.000%	2	1,566	-11.429%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+4.478%	3	1,565	-11.429%
2025-12-08	6.5000	6.7000	6.5000	6.7000	+11.667%	43	1,562	-7.463%
2025-12-05	6.0000	6.0000	6.0000	6.0000	+0.840%	3	1,559	+3.333%
2025-12-04	5.9000	6.0000	5.9000	5.9500	-0.833%	30	1,556	+4.202%
2025-12-03	5.9000	6.3000	5.7500	6.0000	-9.091%	25	1,536	+3.333%
2025-12-02	6.7000	6.7000	6.5500	6.6000	-2.941%	17	1,526	-6.061%
2025-12-01	6.8000	6.8000	6.8000	6.8000	+4.615%	20	1,524	-8.824%
2025-11-28	7.5000	7.5000	6.3000	6.5000	0.000%	15	1,504	-4.615%
2025-11-26	6.5000	6.5000	6.5000	6.5000	+1.881%	5	1,499	-4.615%
2025-11-25	6.0500	6.3800	6.0000	6.3800	+42.411%	21	1,499	-2.821%
2025-11-24	4.9100	4.9100	4.4800	4.4800	+13.418%	5	1,509	+38.393%
2025-11-20	4.2500	4.7500	3.9500	3.9500	-1.250%	14	1,508	+56.962%
2025-11-19	4.0000	4.0000	4.0000	4.0000	0.000%	10	1,518	+55.000%
2025-11-18	3.2000	4.0000	3.2000	4.0000	+8.108%	13	1,528	+55.000%
2025-11-17	4.1000	4.1000	3.7000	3.7000	-7.500%	68	1,530	+67.568%
2025-11-14	4.1900	4.1900	4.0000	4.0000	-4.762%	5	1,573	+55.000%
2025-11-13	4.3000	4.3000	4.2000	4.2000	-10.638%	18	1,568	+47.619%
2025-11-12	4.7000	4.7000	4.7000	4.7000	+6.818%	20	1,568	+31.915%
2025-11-11	4.3000	4.5500	4.3000	4.4000	+15.789%	63	1,568	+40.909%
2025-11-10	4.2000	4.2000	3.8000	3.8000	+5.556%	75	1,573	+63.158%
2025-11-07	3.3100	3.6000	3.3100	3.6000	0.000%	29	1,573	+72.222%
2025-11-06	3.9000	4.5000	3.5000	3.6000	-2.703%	143	1,598	+72.222%
2025-11-05	3.8000	3.8000	3.7000	3.7000	+15.625%	6	1,526	+67.568%
2025-11-04	3.0000	3.2000	3.0000	3.2000	-5.882%	77	1,527	+93.750%
2025-11-03	4.0000	4.8000	2.5500	3.4000	-24.612%	41	1,537	+82.353%
2025-10-31	4.4300	4.6000	4.3000	4.5100	+21.237%	19	1,537	+37.472%
2025-10-30	4.0000	4.0900	3.7000	3.7200	+16.250%	18	1,545	+66.667%
2025-10-29	3.1800	3.5400	3.1800	3.2000	-8.571%	21	1,536	+93.750%
2025-10-28	3.3200	3.6000	3.3100	3.5000	-7.895%	44	1,525	+77.143%
2025-10-27	3.8000	3.8000	3.8000	3.8000	+22.581%	3	1,505	+63.158%
2025-10-24	3.2000	3.2200	3.1000	3.1000	-3.427%	67	1,505	+100.000%
2025-10-23	3.2100	3.2100	3.2000	3.2100	+9.932%	7	1,503	+93.146%
2025-10-22	3.2000	3.2000	2.8000	2.9200	-8.750%	210	1,496	+112.329%
2025-10-21	3.0500	3.2000	3.0500	3.2000	+0.629%	3	1,288	+93.750%
2025-10-20	3.0500	3.1800	3.0500	3.1800	+13.167%	29	1,285	+94.969%
2025-10-17	2.8100	2.8100	2.8100	2.8100	-7.869%	5	1,257	+120.641%
2025-10-16	3.0300	3.1000	2.8500	3.0500	+6.272%	95	1,252	+103.279%
2025-10-15	2.6600	2.9800	2.6600	2.8700	+13.889%	21	1,206	+116.028%
2025-10-13	2.5000	2.6100	2.4000	2.5200	-4.906%	36	1,187	+146.032%
2025-10-09	2.6500	2.6500	2.6500	2.6500	+10.417%	2	1,160	+133.962%
2025-10-08	2.3300	2.4500	2.2500	2.4000	-4.000%	149	1,158	+158.333%
2025-10-07	2.4500	2.5000	2.4500	2.5000	-2.724%	22	1,189	+148.000%
2025-10-06	2.5800	2.5800	2.4000	2.5700	-9.825%	39	1,168	+141.245%
2025-10-03	3.0800	3.3000	2.6500	2.8500	-5.000%	77	1,166	+117.544%
2025-10-02	2.9500	3.2000	2.6000	3.0000	-6.250%	45	1,159	+106.667%
2025-10-01	3.1000	3.2000	3.1000	3.2000	+14.286%	2	1,134	+93.750%
2025-09-30	2.7500	4.3000	2.6000	2.8000	+5.660%	66	1,134	+121.429%
2025-09-29	2.7000	2.7000	2.6000	2.6500	-1.852%	47	1,083	+133.962%
2025-09-26	2.7000	2.7200	2.7000	2.7000	-3.571%	80	1,046	+129.630%
2025-09-25	2.7500	3.4000	2.6800	2.8000	-1.754%	16	966	+121.429%
2025-09-24	3.1000	3.1000	2.7500	2.8500	-16.176%	28	950	+117.544%
2025-09-23	3.8000	3.8000	3.1600	3.4000	-8.356%	39	922	+82.353%
2025-09-22	3.5100	4.0000	3.5000	3.7100	+9.118%	156	889	+67.116%
2025-09-19	3.3000	3.4000	3.3000	3.4000	+3.030%	128	745	+82.353%
2025-09-18	3.4000	3.4000	3.3000	3.3000	+3.125%	58	808	+87.879%
2025-09-17	3.2000	3.2200	3.1000	3.2000	-2.439%	13	750	+93.750%
2025-09-16	3.2200	3.2800	3.1000	3.2800	-6.286%	31	750	+89.024%
2025-09-15	3.6000	3.6000	3.3400	3.5000	+4.478%	112	721	+77.143%
2025-09-12	3.3000	3.3500	3.1700	3.3500	-4.286%	3	609	+85.075%
2025-09-11	3.5000	3.5000	3.4900	3.5000	0.000%	52	606	+77.143%
2025-09-10	3.7000	3.7000	3.5000	3.5000	+6.061%	2	558	+77.143%
2025-09-09	3.3000	3.3000	3.3000	3.3000	-5.444%	5	559	+87.879%
2025-09-08	3.1300	3.4900	3.1300	3.4900	+16.333%	76	554	+77.650%
2025-09-02	2.9500	3.0000	2.9500	3.0000	0.000%	14	628	+106.667%
2025-08-29	3.3300	3.3300	3.0000	3.0000	-6.250%	4	620	+106.667%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-1.235%	5	620	+93.750%
2025-08-26	3.1000	3.2400	3.1000	3.2400	+9.831%	6	615	+91.358%
2025-08-25	2.9600	2.9600	2.9500	2.9500	+12.167%	11	609	+110.169%
2025-08-21	2.9700	2.9700	2.6300	2.6300	-7.719%	13	598	+135.741%
2025-08-20	2.9000	2.9500	2.6000	2.8500	-1.724%	28	599	+117.544%
2025-08-19	2.9500	3.1000	2.9000	2.9000	+2.837%	8	582	+113.793%
2025-08-18	2.9600	2.9800	2.7000	2.8200	+34.286%	23	574	+119.858%
2025-08-15	3.0000	3.0000	2.1000	2.1000	-16.000%	69	555	+195.238%
2025-08-13	2.5000	2.5000	2.5000	2.5000	-3.846%	1	497	+148.000%
2025-08-12	2.9100	2.9100	2.6000	2.6000	-3.704%	93	496	+138.462%
2025-08-11	2.7000	2.7000	2.7000	2.7000	+2.273%	10	439	+129.630%
2025-08-08	2.5000	2.6400	2.5000	2.6400	+17.333%	20	439	+134.848%
2025-08-07	2.2500	2.2500	2.2500	2.2500	-4.255%	20	449	+175.556%
2025-08-06	2.8500	2.8500	1.2500	2.3500	-9.615%	106	429	+163.830%
2025-08-05	2.9000	2.9000	2.6000	2.6000	-10.653%	39	327	+138.462%
2025-08-04	2.8500	3.6000	2.5800	2.9100	+150.862%	268	292	+113.058%
2025-08-01	1.2000	1.2000	1.1600	1.1600	-22.667%	17	38	+434.483%
2025-07-31	1.5100	1.5100	1.5000	1.5000	+7.143%	4	31	+313.333%
2025-07-29	1.4000	1.4000	1.4000	1.4000	+27.273%	26	27	+342.857%
2025-07-22	1.1000	1.1000	1.1000	1.1000	-5.983%	4	25	+463.636%
2025-07-15	1.1700	1.1700	1.1700	1.1700	-9.302%	1	27	+429.915%
2025-07-10	1.2900	1.2900	1.2900	1.2900	-11.034%	10	26	+380.620%
2025-07-08	1.4500	1.4500	1.4500	1.4500	-3.333%	5	16	+327.586%
2025-07-01	1.5500	1.5500	1.5000	1.5000	-14.773%	4	11	+313.333%
2025-06-27	1.8500	1.8500	1.7600	1.7600	0.000%	7	7	+252.273%