Dark

COMM20270115C10
COMM Jan 15 2027 10.00 Call (COMM270115C00010000)
option OPRA

Inactive

Jan 12, 2026

9.85+19.394%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	9.8500	9.8500	9.8500	9.8500	+19.394%	1	722	0.000%
2026-01-09	8.2500	8.2500	8.2500	8.2500	-8.333%	3	723	+19.394%
2026-01-05	9.0000	9.0000	9.0000	9.0000	0.000%	25	693	+9.444%
2025-12-31	9.0000	9.0000	9.0000	9.0000	0.000%	5	693	+9.444%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-10.000%	25	668	+9.444%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-4.306%	1	668	-1.500%
2025-12-01	10.4900	10.6000	10.2300	10.4500	+24.405%	7	668	-5.742%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+2.066%	5	665	+17.262%
2025-11-24	9.4000	9.4000	8.2300	8.2300	+5.513%	2	665	+19.684%
2025-11-21	7.8000	7.8000	7.8000	7.8000	-0.763%	2	665	+26.282%
2025-11-20	7.8600	7.8600	7.8600	7.8600	+2.745%	10	663	+25.318%
2025-11-19	7.6500	7.6500	7.6500	7.6500	+3.378%	27	653	+28.758%
2025-11-13	7.7400	7.7400	7.4000	7.4000	+12.121%	5	639	+33.108%
2025-11-03	6.6000	6.6000	6.6000	6.6000	-17.500%	5	648	+49.242%
2025-10-31	8.0000	8.0000	8.0000	8.0000	+11.111%	5	648	+23.125%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+4.348%	2	648	+36.806%
2025-10-27	6.9000	6.9000	6.9000	6.9000	-2.817%	4	642	+42.754%
2025-10-23	6.7000	7.1000	6.7000	7.1000	+9.231%	13	642	+38.732%
2025-10-20	6.5000	6.5000	6.5000	6.5000	0.000%	1	629	+51.538%
2025-10-15	6.5000	6.5000	6.5000	6.5000	+11.492%	10	629	+51.538%
2025-10-13	5.5000	5.8300	5.5000	5.8300	-7.460%	6	619	+68.954%
2025-10-07	6.3000	6.3000	6.3000	6.3000	+5.000%	1	619	+56.349%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-5.213%	50	619	+64.167%
2025-09-25	6.2500	6.3300	6.2500	6.3300	-2.615%	3	569	+55.608%
2025-09-24	6.5000	6.5000	6.5000	6.5000	-9.722%	3	566	+51.538%
2025-09-23	7.5000	7.5000	7.2000	7.2000	-1.907%	27	566	+36.806%
2025-09-15	7.5000	7.5000	7.2800	7.3400	-1.872%	52	543	+34.196%
2025-09-11	7.4800	7.4800	7.4800	7.4800	+15.077%	1	492	+31.684%
2025-09-09	6.5000	6.5000	6.5000	6.5000	-7.143%	10	492	+51.538%
2025-09-05	7.0000	7.0000	7.0000	7.0000	0.000%	50	502	+40.714%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+1.449%	1	489	+40.714%
2025-08-28	6.9000	6.9000	6.9000	6.9000	+1.471%	26	489	+42.754%
2025-08-26	7.0000	7.0000	6.8000	6.8000	+1.493%	3	464	+44.853%
2025-08-25	6.7000	6.7000	6.7000	6.7000	+7.200%	15	464	+47.015%
2025-08-20	6.4000	6.4000	6.2500	6.2500	-2.799%	3	464	+57.600%
2025-08-19	6.4300	6.4300	6.4300	6.4300	-1.077%	2	464	+53.188%
2025-08-18	6.5000	6.5000	6.5000	6.5000	+13.835%	5	464	+51.538%
2025-08-15	6.1000	6.1000	5.7100	5.7100	-4.833%	4	459	+72.504%
2025-08-14	6.0000	6.0000	6.0000	6.0000	-7.692%	50	459	+64.167%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+3.175%	25	411	+51.538%
2025-08-11	6.5000	6.5000	6.1000	6.3000	-1.563%	45	386	+56.349%
2025-08-08	5.3000	6.4000	5.3000	6.4000	+20.983%	26	351	+53.906%
2025-08-07	5.2900	5.2900	5.2900	5.2900	-0.189%	5	328	+86.200%
2025-08-06	5.7000	5.7000	5.3000	5.3000	-5.357%	2	328	+85.849%
2025-08-05	6.4500	6.4500	5.6000	5.6000	-3.448%	13	327	+75.893%
2025-08-04	4.8000	6.0300	4.2000	5.8000	+176.190%	147	330	+69.828%
2025-08-01	2.1000	2.1000	2.1000	2.1000	-11.017%	15	348	+369.048%
2025-07-31	2.1500	2.3600	2.1500	2.3600	+0.426%	3	333	+317.373%
2025-07-30	2.3500	2.3500	2.3500	2.3500	-12.963%	10	333	+319.149%
2025-07-29	2.7000	2.7000	2.7000	2.7000	+25.581%	1	323	+264.815%
2025-07-28	2.1700	2.1700	2.1500	2.1500	+7.500%	4	323	+358.140%
2025-07-25	2.0500	2.0500	2.0000	2.0000	-16.667%	2	320	+392.500%
2025-07-23	2.4000	2.4000	2.4000	2.4000	+23.077%	25	320	+310.417%
2025-07-22	1.9500	1.9500	1.9500	1.9500	-14.097%	1	295	+405.128%
2025-07-21	2.2700	2.2700	2.2700	2.2700	+8.095%	1	295	+333.921%
2025-07-17	2.0500	2.1000	2.0500	2.1000	+7.692%	13	294	+369.048%
2025-07-15	1.9500	1.9500	1.9500	1.9500	-4.878%	7	301	+405.128%
2025-07-14	2.0500	2.0500	2.0500	2.0500	+2.500%	1	296	+380.488%
2025-07-11	2.0800	2.1000	2.0000	2.0000	-9.502%	4	296	+392.500%
2025-07-10	2.2300	2.2300	2.2100	2.2100	-7.143%	7	295	+345.701%
2025-07-09	2.3800	2.3800	2.3800	2.3800	+11.737%	4	295	+313.866%
2025-07-08	2.2300	2.2300	1.9000	2.1300	-16.471%	8	291	+362.441%
2025-07-07	2.7000	2.7000	2.5500	2.5500	-6.934%	27	292	+286.275%
2025-07-03	2.5000	2.7400	2.5000	2.7400	+13.223%	17	275	+259.489%
2025-07-02	2.4000	2.5700	2.4000	2.4200	+5.217%	48	275	+307.025%
2025-07-01	2.3500	2.3500	2.3000	2.3000	-15.129%	3	307	+328.261%
2025-06-30	2.7000	2.7100	2.6700	2.7100	+8.400%	27	307	+263.469%
2025-06-27	2.5200	2.5200	2.5000	2.5000	-3.846%	22	280	+294.000%
2025-06-26	2.4000	2.6400	2.3200	2.6000	+23.810%	53	259	+278.846%
2025-06-25	2.0100	2.1000	2.0100	2.1000	+7.692%	7	208	+369.048%
2025-06-24	1.9000	2.1000	1.8000	1.9500	+30.000%	70	214	+405.128%
2025-06-20	1.2500	1.5000	1.2500	1.5000	+36.364%	30	154	+556.667%
2025-06-18	1.1000	1.1000	1.1000	1.1000	-1.786%	20	153	+795.455%
2025-06-17	1.1200	1.1200	1.1200	1.1200	-17.647%	19	153	+779.464%
2025-06-09	1.3600	1.3600	1.3600	1.3600	+4.615%	1	163	+624.265%
2025-06-06	1.3000	1.3000	1.1000	1.3000	-3.704%	12	162	+657.692%
2025-06-04	1.3500	1.3500	1.3500	1.3500	+9.756%	13	151	+629.630%
2025-06-03	1.2300	1.2300	1.2300	1.2300	+4.237%	20	151	+700.813%
2025-06-02	1.1800	1.1800	1.1800	1.1800	-18.621%	4	151	+734.746%
2025-05-27	1.4500	1.4500	1.4500	1.4500	+16.000%	1	151	+579.310%
2025-05-23	1.0500	1.2500	1.0500	1.2500	+4.167%	6	152	+688.000%
2025-05-21	1.2000	1.2000	1.2000	1.2000	-7.692%	2	152	+720.833%
2025-05-16	1.3500	1.3500	1.3000	1.3000	+319.355%	234	152	+657.692%
2025-05-13	1.1700	1.1700	0.3100	0.3100	-71.818%	10	35	+3,077.419%
2025-05-12	1.0500	1.1000	1.0500	1.1000	+161.905%	2	35	+795.455%
2025-04-30	0.4200	0.4200	0.4200	0.4200	-16.000%	1	35	+2,245.238%
2025-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	12	35	+1,870.000%
2025-04-23	0.5000	0.5000	0.5000	0.5000	+66.667%	1	35	+1,870.000%
2025-04-21	0.3000	0.3000	0.3000	0.3000	-53.125%	12	34	+3,183.333%
2025-04-11	0.6400	0.6400	0.6400	0.6400	-44.348%	2	22	+1,439.063%
2025-02-26	1.1500	1.1500	1.1500	1.1500	-20.139%	2	21	+756.522%
2025-01-15	1.3200	1.4400	1.3200	1.4400	-4.636%	19	19	+584.028%
2025-01-06	1.5100	1.5100	1.5100	1.5100	-6.790%	2	27	+552.318%
2024-12-24	1.6200	1.6200	1.6200	1.6200	-13.369%	1	26	+508.025%
2024-12-13	1.8700	1.8700	1.8700	1.8700	-29.434%	4	26	+426.738%
2024-10-31	2.6500	2.6500	2.6500	2.6500	+21.005%	1	27	+271.698%
2024-10-28	2.1900	2.1900	2.1900	2.1900	+1.860%	1	27	+349.772%
2024-10-18	2.1500	2.1500	2.1500	2.1500	+16.216%	8	26	+358.140%
2024-10-17	1.8500	1.8500	1.8500	1.8500	-15.525%	1	27	+432.432%
2024-10-11	2.1900	2.1900	2.1900	2.1900	-17.358%	4	27	+349.772%
2024-10-02	2.0800	2.6500	2.0800	2.6500	-8.621%	18	27	+271.698%
2024-10-01	2.9000	2.9000	2.9000	2.9000	-39.583%	8	17	+239.655%
2024-09-24	4.8000	4.8000	4.8000	4.8000	+9,500.000%	1	9	+105.208%
2024-09-19	0.0500	0.0500	0.0500	0.0500	-98.000%	2	8	+19,600.000%
2024-09-18	4.8000	4.8000	2.5000	2.5000	0.000%	6	6	+294.000%