Dark

COLB20260821C35
COLB Aug 21 2026 35.00 Call (COLB260821C00035000)
option OPRA

EOD

Aug 13, 2026

0.0100-90.000%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-90.000%	10	1,533	0.000%
2026-08-06	0.1500	0.1500	0.1000	0.1000	-33.333%	21	1,543	-90.000%
2026-08-04	0.0500	0.1500	0.0500	0.1500	+200.000%	3	1,564	-93.333%
2026-08-03	0.0500	0.0500	0.0300	0.0500	-50.000%	38	1,565	-80.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	15	1,571	-90.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,586	-80.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+66.667%	14	1,588	-90.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-60.000%	3	1,591	-83.333%
2026-07-23	0.3000	0.3000	0.1500	0.1500	-50.000%	21	1,591	-93.333%
2026-07-22	0.4500	0.4500	0.3000	0.3000	-25.000%	10	1,591	-96.667%
2026-07-21	0.3000	0.4000	0.2500	0.4000	+14.286%	17	1,587	-97.500%
2026-07-20	0.3000	0.7700	0.2500	0.3500	-36.364%	24	1,583	-97.143%
2026-07-17	0.6000	0.6700	0.5000	0.5500	-28.571%	32	1,566	-98.182%
2026-07-16	0.5500	0.7700	0.4500	0.7700	+120.000%	107	1,539	-98.701%
2026-07-15	0.3500	0.3800	0.3500	0.3500	-18.605%	3	1,452	-97.143%
2026-07-14	0.4400	0.4400	0.4100	0.4300	-2.273%	7	1,452	-97.674%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+33.333%	1	1,455	-97.727%
2026-07-10	0.2200	0.3300	0.2000	0.3300	+32.000%	6	1,456	-96.970%
2026-07-09	0.1800	0.2500	0.1800	0.2500	-37.500%	6	1,456	-96.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+5.263%	2	1,456	-97.500%
2026-07-06	0.2500	0.3800	0.2500	0.3800	+26.667%	33	1,454	-97.368%
2026-07-02	0.6700	0.6700	0.2500	0.3000	-45.455%	143	1,453	-96.667%
2026-07-01	0.2000	0.7300	0.2000	0.5500	+34.146%	196	1,453	-98.182%
2026-06-30	0.3500	0.4100	0.3500	0.4100	-8.889%	18	1,434	-97.561%
2026-06-29	0.3000	0.4500	0.3000	0.4500	+2.273%	1,027	1,419	-97.778%
2026-06-26	0.5000	0.5000	0.4400	0.4400	+10.000%	13	412	-97.727%
2026-06-25	0.6000	0.6000	0.4000	0.4000	0.000%	14	412	-97.500%
2026-06-24	0.2500	0.5300	0.2500	0.4000	+14.286%	40	411	-97.500%
2026-06-23	0.3500	0.4000	0.3500	0.3500	+16.667%	17	399	-97.143%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+42.857%	12	412	-96.667%
2026-06-18	0.2100	0.2100	0.2100	0.2100	-47.500%	2	422	-95.238%
2026-06-15	0.3500	0.4800	0.3500	0.4000	-4.762%	7	422	-97.500%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+20.000%	1	415	-97.619%
2026-06-11	0.3000	0.3500	0.2700	0.3500	+133.333%	6	414	-97.143%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-40.000%	2	408	-93.333%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	406	-96.000%
2026-05-18	0.1600	0.3500	0.1600	0.3000	+20.000%	7	405	-96.667%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-3.846%	39	400	-96.000%
2026-05-12	0.2600	0.2600	0.2600	0.2600	-25.714%	3	429	-96.154%
2026-05-06	0.3700	0.3700	0.3500	0.3500	0.000%	8	429	-97.143%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-16.667%	14	424	-97.143%
2026-04-24	0.4500	0.4500	0.4200	0.4200	+20.000%	5	438	-97.619%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-38.596%	20	439	-97.143%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+42.500%	1	419	-98.246%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+66.667%	1	418	-97.500%
2026-04-01	0.2400	0.2400	0.2400	0.2400	-20.000%	2	419	-95.833%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-49.153%	1	419	-96.667%
2026-03-26	0.5900	0.5900	0.5900	0.5900	+293.333%	3	419	-98.305%
2026-03-20	0.2100	0.2100	0.1500	0.1500	-40.000%	6	419	-93.333%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-37.500%	1	421	-96.000%
2026-03-06	0.5500	0.5500	0.4000	0.4000	-27.273%	3	422	-97.500%
2026-03-05	0.7000	0.7000	0.5500	0.5500	-45.000%	2	421	-98.182%
2026-02-26	1.1000	1.1000	1.0000	1.0000	+1.010%	5	421	-99.000%
2026-02-25	0.9900	0.9900	0.9900	0.9900	+10.000%	1	415	-98.990%
2026-02-24	1.0000	1.0000	0.9000	0.9000	-33.333%	4	415	-98.889%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-0.735%	30	417	-99.259%
2026-02-19	1.6200	1.6200	1.3600	1.3600	-15.000%	2	387	-99.265%
2026-02-18	1.6000	1.6000	1.6000	1.6000	+6.667%	10	385	-99.375%
2026-02-13	1.4000	1.5000	1.4000	1.5000	+7.143%	3	372	-99.333%
2026-02-12	1.7000	1.7000	1.4000	1.4000	-22.222%	8	372	-99.286%
2026-02-11	1.8000	1.8000	1.8000	1.8000	+20.000%	2	364	-99.444%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-21.875%	3	363	-99.333%
2026-02-09	1.8000	1.9200	1.7000	1.9200	+23.871%	63	360	-99.479%
2026-02-06	1.5000	1.5500	1.5000	1.5500	+3.333%	17	297	-99.355%
2026-02-05	1.5000	1.5000	1.5000	1.5000	+13.636%	5	280	-99.333%
2026-02-04	1.2800	1.5000	1.2800	1.3200	+25.714%	16	284	-99.242%
2026-02-03	1.0500	1.0500	1.0500	1.0500	+50.000%	2	272	-99.048%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+16.667%	70	270	-98.571%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-14.286%	3	200	-98.333%
2026-01-28	0.6500	0.7500	0.6500	0.7000	+27.273%	52	197	-98.571%
2026-01-26	0.9000	0.9000	0.5500	0.5500	-42.105%	22	147	-98.182%
2026-01-22	0.8700	0.9500	0.8400	0.9500	-5.000%	32	129	-98.947%
2026-01-21	0.7000	1.0000	0.7000	1.0000	+33.333%	32	97	-99.000%
2026-01-16	0.7500	0.7500	0.7500	0.7500	0.000%	3	62	-98.667%
2026-01-15	0.7500	0.7500	0.7500	0.7500	0.000%	2	62	-98.667%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-11.765%	4	60	-98.667%
2026-01-08	0.8500	0.8500	0.8500	0.8500	+6.250%	1	56	-98.824%
2026-01-06	0.8000	0.8000	0.8000	0.8000	-5.882%	5	55	-98.750%
2026-01-05	1.0000	1.0000	0.8500	0.8500	-27.966%	6	45	-98.824%
2026-01-02	1.1800	1.1800	1.1800	1.1800	+81.538%	1	45	-99.153%
2025-12-30	0.9500	0.9500	0.6500	0.6500	-7.143%	2	44	-98.462%
2025-12-29	0.6800	0.7000	0.6800	0.7000	+7.692%	31	43	-98.571%
2025-12-26	0.6500	0.6500	0.6500	0.6500	-27.778%	3	12	-98.462%
2025-12-22	0.8000	0.9000	0.8000	0.9000	0.000%	9	9	-98.889%