Dark

COLB20260821C30
COLB Aug 21 2026 30.00 Call (COLB260821C00030000)
option OPRA

EOD

Aug 13, 2026

2.59+15.111%(+0.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5300	2.5900	2.5300	2.5900	+15.111%	9	365	0.000%
2026-08-12	2.0000	2.2500	1.9300	2.2500	+55.172%	17	369	+15.111%
2026-08-07	1.4500	1.4500	1.4500	1.4500	-1.361%	1	369	+78.621%
2026-08-06	1.7000	1.7000	1.4700	1.4700	-18.333%	9	370	+76.190%
2026-08-03	1.6500	1.8000	1.6500	1.8000	-7.692%	4	367	+43.889%
2026-07-31	1.9500	1.9500	1.9500	1.9500	+18.902%	1	370	+32.821%
2026-07-29	1.6600	1.7000	1.5500	1.6400	+18.841%	57	370	+57.927%
2026-07-28	1.4700	1.4700	1.3800	1.3800	-31.000%	5	411	+87.681%
2026-07-24	1.9000	2.0000	1.5000	2.0000	-29.825%	4	416	+29.500%
2026-07-23	2.6000	2.8500	2.5500	2.8500	-2.397%	9	416	-9.123%
2026-07-22	2.9200	2.9200	2.9200	2.9200	-25.888%	1	422	-11.301%
2026-07-17	3.6700	3.9400	3.6700	3.9400	+28.758%	2	423	-34.264%
2026-07-15	3.2000	3.2000	3.0600	3.0600	+7.746%	3	434	-15.359%
2026-07-14	2.8400	2.8400	2.8400	2.8400	+7.170%	1	432	-8.803%
2026-07-09	2.4000	2.6500	2.4000	2.6500	+10.417%	3	433	-2.264%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-16.667%	4	431	+7.917%
2026-07-06	3.1000	3.1000	2.8800	2.8800	+40.488%	20	431	-10.069%
2026-07-02	2.7000	2.7000	2.0500	2.0500	-37.117%	6	441	+26.341%
2026-07-01	3.2600	3.2600	3.2600	3.2600	+3.492%	25	441	-20.552%
2026-06-30	1.9500	3.1500	1.9500	3.1500	0.000%	4	453	-17.778%
2026-06-26	3.1500	3.1500	3.1500	3.1500	+10.526%	1	449	-17.778%
2026-06-25	2.8500	2.8500	2.8500	2.8500	+16.327%	1	448	-9.123%
2026-06-24	2.4500	2.4500	2.4500	2.4500	+6.522%	1	447	+5.714%
2026-06-23	2.3000	2.3000	2.3000	2.3000	+8.491%	1	446	+12.609%
2026-06-22	2.1200	2.1200	2.1200	2.1200	+28.485%	1	445	+22.170%
2026-06-18	1.4500	1.8400	1.4500	1.6500	-36.782%	4	444	+56.970%
2026-06-12	2.5500	2.6100	2.5500	2.6100	+29.208%	22	444	-0.766%
2026-06-10	2.0200	2.0200	2.0200	2.0200	+12.222%	2	422	+28.218%
2026-06-09	2.0000	2.5000	1.8000	1.8000	+25.874%	4	422	+43.889%
2026-05-18	1.4000	1.4300	1.3000	1.4300	-14.881%	50	422	+81.119%
2026-05-14	1.5300	1.6800	1.5300	1.6800	+34.400%	11	372	+54.167%
2026-05-12	1.2600	1.2600	1.2500	1.2500	-30.556%	3	362	+107.200%
2026-05-08	1.8000	1.8000	1.8000	1.8000	+3.448%	2	362	+43.889%
2026-05-05	1.8000	1.8000	1.7400	1.7400	-3.333%	4	364	+48.851%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+8.434%	1	360	+43.889%
2026-04-24	1.8700	1.8700	1.6600	1.6600	-19.024%	5	360	+56.024%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-1.442%	1	359	+26.341%
2026-04-17	2.0800	2.0800	2.0800	2.0800	+10.638%	2	358	+24.519%
2026-04-15	1.8800	1.8800	1.8800	1.8800	-0.529%	11	356	+37.766%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-0.526%	14	367	+37.037%
2026-04-10	1.8500	1.9000	1.8500	1.9000	+31.944%	8	353	+36.316%
2026-04-01	1.5200	1.5200	1.4300	1.4400	+20.000%	32	352	+79.861%
2026-03-31	1.1800	1.2000	1.1000	1.2000	-11.111%	27	345	+115.833%
2026-03-26	1.4500	1.4500	1.1000	1.3500	+36.364%	39	318	+91.852%
2026-03-20	1.0200	1.0200	0.9600	0.9900	-9.174%	11	280	+161.616%
2026-03-17	1.0900	1.0900	1.0900	1.0900	-14.844%	1	271	+137.615%
2026-03-16	1.1000	1.2800	1.1000	1.2800	+28.000%	9	270	+102.344%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-13.043%	5	261	+159.000%
2026-03-11	1.1500	1.1500	1.1500	1.1500	-14.815%	3	256	+125.217%
2026-03-10	1.3000	1.3500	1.3000	1.3500	-4.930%	14	253	+91.852%
2026-03-09	1.4200	1.4200	1.4200	1.4200	+15.447%	2	239	+82.394%
2026-03-06	1.4000	1.5500	1.2300	1.2300	-64.756%	8	239	+110.569%
2026-03-04	3.4900	3.4900	3.4900	3.4900	+59.361%	2	238	-25.788%
2026-03-03	2.1900	2.1900	2.1900	2.1900	+9.500%	1	236	+18.265%
2026-03-02	1.3500	2.0000	1.3500	2.0000	-21.569%	9	235	+29.500%
2026-02-27	2.5500	2.5500	2.5500	2.5500	-12.371%	1	226	+1.569%
2026-02-26	2.9100	2.9100	2.9100	2.9100	+16.400%	2	225	-10.997%
2026-02-24	2.6700	2.6700	2.5000	2.5000	-30.556%	4	223	+3.600%
2026-02-20	3.6000	3.6000	3.6000	3.6000	0.000%	1	219	-28.056%
2026-02-17	3.6700	3.7000	3.6000	3.6000	-10.000%	7	218	-28.056%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-11.111%	6	211	-35.250%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+28.571%	4	205	-42.444%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+32.075%	1	201	-26.000%
2026-02-03	2.6500	2.6500	2.6500	2.6500	+3.922%	3	202	-2.264%
2026-02-02	2.5000	2.7000	2.5000	2.5500	+27.500%	110	199	+1.569%
2026-01-27	2.0000	2.1000	2.0000	2.0000	-5.660%	7	89	+29.500%
2026-01-26	1.9500	2.1200	1.9500	2.1200	+0.952%	3	84	+22.170%
2026-01-23	2.8000	2.8000	2.1000	2.1000	-19.847%	23	81	+23.333%
2026-01-22	2.5400	2.7000	2.5400	2.6200	+20.737%	4	59	-1.145%
2026-01-21	2.1700	2.1700	2.1700	2.1700	+14.211%	2	57	+19.355%
2026-01-20	2.0000	2.0000	1.9000	1.9000	-11.628%	4	57	+36.316%
2026-01-15	2.1500	2.1500	2.1500	2.1500	+19.444%	2	53	+20.465%
2026-01-14	1.8000	1.8000	1.8000	1.8000	0.000%	3	51	+43.889%
2026-01-13	1.6000	1.8000	1.6000	1.8000	-18.919%	25	48	+43.889%
2026-01-06	2.0800	2.2500	2.0800	2.2200	+4.225%	3	23	+16.667%
2026-01-05	2.1300	2.1300	2.1300	2.1300	-23.929%	1	19	+21.596%
2026-01-02	1.8500	2.8000	1.8500	2.8000	+48.148%	3	19	-7.500%
2025-12-31	1.9800	1.9800	1.8500	1.8900	-5.500%	4	14	+37.037%
2025-12-30	1.8000	2.0100	1.8000	2.0000	-6.977%	11	14	+29.500%
2025-12-24	2.1500	2.1500	2.1500	2.1500	-12.245%	1	2	+20.465%
2025-12-19	2.4500	2.4500	2.4500	2.4500	+22.500%	1	2	+5.714%
2025-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+29.500%