Dark

COIN20281215P200
COIN Dec 15 2028 200.00 Put (COIN281215P00200000)
option OPRA

EOD

Sep 24, 2026

67.94-2.525%(-1.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	69.5000	69.5000	67.9400	67.9400	-2.525%	4	253	0.000%
2026-09-21	69.4800	69.9200	69.0500	69.7000	-2.925%	43	257	-2.525%
2026-09-18	72.9200	72.9200	71.8000	71.8000	-9.114%	11	233	-5.376%
2026-09-17	79.0000	79.0000	79.0000	79.0000	+6.685%	1	244	-14.000%
2026-09-14	73.9500	74.0500	73.6700	74.0500	-4.402%	53	244	-8.251%
2026-09-11	77.3800	77.4600	77.3800	77.4600	-1.325%	10	241	-12.290%
2026-09-09	78.5000	78.5000	78.5000	78.5000	0.000%	1	239	-13.452%
2026-09-08	78.5000	78.5000	78.5000	78.5000	+4.527%	2	240	-13.452%
2026-09-03	75.1000	75.1000	75.1000	75.1000	-3.718%	1	240	-9.534%
2026-09-01	78.0000	78.0000	78.0000	78.0000	+2.282%	1	241	-12.897%
2026-08-31	76.2600	76.2600	76.2600	76.2600	-5.067%	1	240	-10.910%
2026-08-28	78.0000	80.3300	78.0000	80.3300	+3.491%	4	241	-15.424%
2026-08-27	77.6200	77.6200	77.6200	77.6200	-2.975%	10	237	-12.471%
2026-08-25	80.0000	80.0000	80.0000	80.0000	0.000%	1	237	-15.075%
2026-08-24	80.0000	80.0000	80.0000	80.0000	-0.670%	1	237	-15.075%
2026-08-21	80.1800	80.5900	80.1800	80.5400	-4.438%	17	236	-15.644%
2026-08-20	84.2100	84.4000	84.2100	84.2800	-6.459%	3	221	-19.388%
2026-08-17	90.1000	90.1000	90.1000	90.1000	-1.541%	1	220	-24.595%
2026-08-10	91.5100	91.5100	91.5100	91.5100	+0.153%	1	219	-25.757%
2026-08-04	91.3700	91.3700	91.3700	91.3700	-1.488%	1	218	-25.643%
2026-08-03	92.7500	92.7500	92.7500	92.7500	+0.815%	10	218	-26.749%
2026-07-31	92.0000	92.0000	92.0000	92.0000	+3.955%	1	228	-26.152%
2026-07-30	88.5000	88.5000	88.5000	88.5000	+2.253%	20	229	-23.232%
2026-07-27	86.5500	86.5500	86.5500	86.5500	-1.949%	20	249	-21.502%
2026-07-24	88.2700	88.2700	88.2700	88.2700	-1.748%	2	249	-23.032%
2026-07-23	89.8400	89.8400	89.8400	89.8400	+8.831%	20	249	-24.377%
2026-07-21	82.5500	82.5500	82.5500	82.5500	-6.670%	1	229	-17.698%
2026-07-20	88.4500	88.4500	88.4500	88.4500	-2.909%	1	228	-23.188%
2026-07-17	91.1000	91.1000	91.1000	91.1000	+2.302%	1	227	-25.423%
2026-07-07	89.0500	89.0500	89.0500	89.0500	+0.225%	2	226	-23.706%
2026-07-06	89.7600	89.7600	88.8500	88.8500	+1.058%	15	226	-23.534%
2026-07-02	87.9200	87.9200	87.9200	87.9200	-0.879%	1	232	-22.725%
2026-07-01	89.5000	89.9500	88.7000	88.7000	-7.052%	40	232	-23.405%
2026-06-30	95.4300	95.4300	95.4300	95.4300	+1.835%	2	200	-28.806%
2026-06-29	94.8000	94.8000	93.7100	93.7100	-2.588%	19	198	-27.500%
2026-06-26	96.0000	96.2000	96.0000	96.2000	+1.477%	11	192	-29.376%
2026-06-25	94.5800	94.8000	94.3500	94.8000	+5.392%	7	182	-28.333%
2026-06-18	89.9500	89.9500	89.9500	89.9500	+1.869%	6	195	-24.469%
2026-06-15	88.3000	88.3000	88.3000	88.3000	-7.170%	15	195	-23.058%
2026-06-10	95.1200	95.1200	95.1200	95.1200	-0.886%	6	194	-28.574%
2026-06-05	95.9700	95.9700	95.9700	95.9700	+15.906%	10	188	-29.207%
2026-05-29	83.0600	83.0600	82.8000	82.8000	+0.853%	11	198	-17.947%
2026-05-28	82.1000	82.1000	82.1000	82.1000	+4.920%	1	208	-17.247%
2026-05-20	78.2500	78.2500	78.2500	78.2500	+0.321%	1	207	-13.176%
2026-05-19	78.6200	78.6200	78.0000	78.0000	+0.749%	4	206	-12.897%
2026-05-15	76.0000	77.4200	76.0000	77.4200	+4.991%	20	206	-12.245%
2026-05-14	75.2000	75.2400	72.3800	73.7400	-2.974%	21	186	-7.865%
2026-05-13	76.5000	76.5000	76.0000	76.0000	+3.542%	12	176	-10.605%
2026-05-11	74.0800	74.0800	73.4000	73.4000	-7.754%	11	176	-7.439%
2026-05-08	79.5700	79.5700	79.5700	79.5700	+3.607%	1	166	-14.616%
2026-05-06	76.8000	76.8000	76.8000	76.8000	-1.916%	1	165	-11.536%
2026-05-05	78.3000	78.3000	78.3000	78.3000	+3.846%	1	164	-13.231%
2026-05-04	74.4000	75.4000	74.4000	75.4000	-8.328%	4	165	-9.894%
2026-04-30	79.6500	82.2500	79.6500	82.2500	+4.114%	21	161	-17.398%
2026-04-28	79.0000	79.0000	79.0000	79.0000	+0.381%	1	172	-14.000%
2026-04-24	78.7000	78.7000	78.7000	78.7000	+3.553%	20	173	-13.672%
2026-04-21	76.0000	76.0000	76.0000	76.0000	+2.967%	1	192	-10.605%
2026-04-20	74.6900	75.5000	73.6700	73.8100	+0.081%	33	192	-7.953%
2026-04-17	73.1000	73.7500	72.5500	73.7500	-4.221%	6	182	-7.878%
2026-04-15	78.9000	78.9000	77.0000	77.0000	-4.549%	2	177	-11.766%
2026-04-14	80.6700	80.6700	80.6700	80.6700	-2.713%	1	175	-15.780%
2026-04-09	82.9200	82.9200	82.9200	82.9200	+1.968%	6	174	-18.066%
2026-04-08	81.3200	81.3200	81.3200	81.3200	-7.158%	1	180	-16.454%
2026-03-31	87.5900	87.5900	87.5900	87.5900	-0.635%	1	181	-22.434%
2026-03-27	88.1500	88.1500	88.1500	88.1500	+10.050%	10	180	-22.927%
2026-03-24	80.1000	80.1000	80.1000	80.1000	+4.610%	4	190	-15.181%
2026-03-19	76.5700	76.5700	76.5700	76.5700	+2.435%	1	190	-11.271%
2026-03-18	73.2000	74.7500	73.2000	74.7500	+1.164%	3	190	-9.110%
2026-03-17	73.8900	73.8900	73.8900	73.8900	-2.301%	3	189	-8.053%
2026-03-16	75.3500	75.6300	75.3500	75.6300	-1.434%	15	192	-10.168%
2026-03-11	76.5800	76.7300	76.5800	76.7300	+0.052%	2	177	-11.456%
2026-03-06	76.6900	76.6900	76.6900	76.6900	+5.882%	1	177	-11.410%
2026-03-05	75.0400	75.0400	72.0300	72.4300	+0.597%	4	177	-6.199%
2026-03-04	74.5800	78.5000	72.0000	72.0000	-9.148%	16	179	-5.639%
2026-03-02	79.2500	79.2500	79.2500	79.2500	-0.664%	20	178	-14.271%
2026-02-25	80.4000	80.4000	79.6000	79.7800	-9.031%	13	156	-14.841%
2026-02-24	87.7000	87.7000	87.7000	87.7000	+5.982%	1	156	-22.531%
2026-02-20	82.5100	82.7500	82.5100	82.7500	-1.664%	3	155	-17.897%
2026-02-18	84.1500	84.1500	84.1500	84.1500	-1.325%	1	156	-19.263%
2026-02-13	88.1700	88.1700	85.2800	85.2800	-4.330%	24	134	-20.333%
2026-02-09	89.1400	89.1400	89.1400	89.1400	+3.893%	1	134	-23.783%
2026-02-06	89.5000	89.5000	85.8000	85.8000	-6.739%	3	134	-20.816%
2026-02-05	84.2700	92.0000	84.2700	92.0000	+11.678%	11	136	-26.152%
2026-02-04	80.2000	82.3800	80.2000	82.3800	+12.556%	17	133	-17.529%
2026-02-02	73.1900	73.1900	73.1900	73.1900	+3.085%	50	125	-7.173%
2026-01-29	67.1600	71.0000	67.1600	71.0000	+9.113%	76	126	-4.310%
2026-01-28	64.6000	66.0000	63.1000	65.0700	-0.656%	15	135	+4.411%
2026-01-27	65.4900	65.5000	65.4900	65.5000	+1.582%	2	123	+3.725%
2026-01-26	61.8800	64.6100	61.8800	64.4800	+0.750%	102	122	+5.366%
2026-01-23	63.6300	64.0000	62.5000	64.0000	+2.696%	105	138	+6.156%
2026-01-22	62.0000	62.3200	62.0000	62.3200	+1.005%	13	33	+9.018%
2026-01-21	61.6000	61.7000	61.6000	61.7000	-0.612%	3	20	+10.113%
2026-01-20	60.9900	62.0800	60.9900	62.0800	+5.848%	4	17	+9.439%
2026-01-15	57.8100	59.0000	57.4500	58.6500	+3.494%	7	13	+15.840%
2026-01-14	55.2100	56.6700	55.2100	56.6700	-0.892%	6	7	+19.887%
2026-01-12	57.1800	57.1800	57.1800	57.1800	+0.316%	1	3	+18.818%
2026-01-06	57.0000	57.0000	57.0000	57.0000	-1.469%	1	2	+19.193%
2026-01-05	57.8500	57.8500	57.8500	57.8500	0.000%	1	1	+17.442%