Dark

COIN20281215P200
COIN Dec 15 2028 200.00 Put (COIN281215P00200000)
option OPRA

EOD

Aug 3, 2026

92.75+0.815%(+0.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	92.7500	92.7500	92.7500	92.7500	+0.815%	10	218	0.000%
2026-07-31	92.0000	92.0000	92.0000	92.0000	+3.955%	1	228	+0.815%
2026-07-30	88.5000	88.5000	88.5000	88.5000	+2.253%	20	229	+4.802%
2026-07-27	86.5500	86.5500	86.5500	86.5500	-1.949%	20	249	+7.163%
2026-07-24	88.2700	88.2700	88.2700	88.2700	-1.748%	2	249	+5.075%
2026-07-23	89.8400	89.8400	89.8400	89.8400	+8.831%	20	249	+3.239%
2026-07-21	82.5500	82.5500	82.5500	82.5500	-6.670%	1	229	+12.356%
2026-07-20	88.4500	88.4500	88.4500	88.4500	-2.909%	1	228	+4.862%
2026-07-17	91.1000	91.1000	91.1000	91.1000	+2.302%	1	227	+1.811%
2026-07-07	89.0500	89.0500	89.0500	89.0500	+0.225%	2	226	+4.155%
2026-07-06	89.7600	89.7600	88.8500	88.8500	+1.058%	15	226	+4.389%
2026-07-02	87.9200	87.9200	87.9200	87.9200	-0.879%	1	232	+5.494%
2026-07-01	89.5000	89.9500	88.7000	88.7000	-7.052%	40	232	+4.566%
2026-06-30	95.4300	95.4300	95.4300	95.4300	+1.835%	2	200	-2.808%
2026-06-29	94.8000	94.8000	93.7100	93.7100	-2.588%	19	198	-1.024%
2026-06-26	96.0000	96.2000	96.0000	96.2000	+1.477%	11	192	-3.586%
2026-06-25	94.5800	94.8000	94.3500	94.8000	+5.392%	7	182	-2.162%
2026-06-18	89.9500	89.9500	89.9500	89.9500	+1.869%	6	195	+3.113%
2026-06-15	88.3000	88.3000	88.3000	88.3000	-7.170%	15	195	+5.040%
2026-06-10	95.1200	95.1200	95.1200	95.1200	-0.886%	6	194	-2.492%
2026-06-05	95.9700	95.9700	95.9700	95.9700	+15.906%	10	188	-3.355%
2026-05-29	83.0600	83.0600	82.8000	82.8000	+0.853%	11	198	+12.017%
2026-05-28	82.1000	82.1000	82.1000	82.1000	+4.920%	1	208	+12.972%
2026-05-20	78.2500	78.2500	78.2500	78.2500	+0.321%	1	207	+18.530%
2026-05-19	78.6200	78.6200	78.0000	78.0000	+0.749%	4	206	+18.910%
2026-05-15	76.0000	77.4200	76.0000	77.4200	+4.991%	20	206	+19.801%
2026-05-14	75.2000	75.2400	72.3800	73.7400	-2.974%	21	186	+25.780%
2026-05-13	76.5000	76.5000	76.0000	76.0000	+3.542%	12	176	+22.039%
2026-05-11	74.0800	74.0800	73.4000	73.4000	-7.754%	11	176	+26.362%
2026-05-08	79.5700	79.5700	79.5700	79.5700	+3.607%	1	166	+16.564%
2026-05-06	76.8000	76.8000	76.8000	76.8000	-1.916%	1	165	+20.768%
2026-05-05	78.3000	78.3000	78.3000	78.3000	+3.846%	1	164	+18.455%
2026-05-04	74.4000	75.4000	74.4000	75.4000	-8.328%	4	165	+23.011%
2026-04-30	79.6500	82.2500	79.6500	82.2500	+4.114%	21	161	+12.766%
2026-04-28	79.0000	79.0000	79.0000	79.0000	+0.381%	1	172	+17.405%
2026-04-24	78.7000	78.7000	78.7000	78.7000	+3.553%	20	173	+17.853%
2026-04-21	76.0000	76.0000	76.0000	76.0000	+2.967%	1	192	+22.039%
2026-04-20	74.6900	75.5000	73.6700	73.8100	+0.081%	33	192	+25.660%
2026-04-17	73.1000	73.7500	72.5500	73.7500	-4.221%	6	182	+25.763%
2026-04-15	78.9000	78.9000	77.0000	77.0000	-4.549%	2	177	+20.455%
2026-04-14	80.6700	80.6700	80.6700	80.6700	-2.713%	1	175	+14.975%
2026-04-09	82.9200	82.9200	82.9200	82.9200	+1.968%	6	174	+11.855%
2026-04-08	81.3200	81.3200	81.3200	81.3200	-7.158%	1	180	+14.056%
2026-03-31	87.5900	87.5900	87.5900	87.5900	-0.635%	1	181	+5.891%
2026-03-27	88.1500	88.1500	88.1500	88.1500	+10.050%	10	180	+5.218%
2026-03-24	80.1000	80.1000	80.1000	80.1000	+4.610%	4	190	+15.793%
2026-03-19	76.5700	76.5700	76.5700	76.5700	+2.435%	1	190	+21.131%
2026-03-18	73.2000	74.7500	73.2000	74.7500	+1.164%	3	190	+24.080%
2026-03-17	73.8900	73.8900	73.8900	73.8900	-2.301%	3	189	+25.524%
2026-03-16	75.3500	75.6300	75.3500	75.6300	-1.434%	15	192	+22.637%
2026-03-11	76.5800	76.7300	76.5800	76.7300	+0.052%	2	177	+20.878%
2026-03-06	76.6900	76.6900	76.6900	76.6900	+5.882%	1	177	+20.941%
2026-03-05	75.0400	75.0400	72.0300	72.4300	+0.597%	4	177	+28.055%
2026-03-04	74.5800	78.5000	72.0000	72.0000	-9.148%	16	179	+28.819%
2026-03-02	79.2500	79.2500	79.2500	79.2500	-0.664%	20	178	+17.035%
2026-02-25	80.4000	80.4000	79.6000	79.7800	-9.031%	13	156	+16.257%
2026-02-24	87.7000	87.7000	87.7000	87.7000	+5.982%	1	156	+5.758%
2026-02-20	82.5100	82.7500	82.5100	82.7500	-1.664%	3	155	+12.085%
2026-02-18	84.1500	84.1500	84.1500	84.1500	-1.325%	1	156	+10.220%
2026-02-13	88.1700	88.1700	85.2800	85.2800	-4.330%	24	134	+8.759%
2026-02-09	89.1400	89.1400	89.1400	89.1400	+3.893%	1	134	+4.050%
2026-02-06	89.5000	89.5000	85.8000	85.8000	-6.739%	3	134	+8.100%
2026-02-05	84.2700	92.0000	84.2700	92.0000	+11.678%	11	136	+0.815%
2026-02-04	80.2000	82.3800	80.2000	82.3800	+12.556%	17	133	+12.588%
2026-02-02	73.1900	73.1900	73.1900	73.1900	+3.085%	50	125	+26.725%
2026-01-29	67.1600	71.0000	67.1600	71.0000	+9.113%	76	126	+30.634%
2026-01-28	64.6000	66.0000	63.1000	65.0700	-0.656%	15	135	+42.539%
2026-01-27	65.4900	65.5000	65.4900	65.5000	+1.582%	2	123	+41.603%
2026-01-26	61.8800	64.6100	61.8800	64.4800	+0.750%	102	122	+43.843%
2026-01-23	63.6300	64.0000	62.5000	64.0000	+2.696%	105	138	+44.922%
2026-01-22	62.0000	62.3200	62.0000	62.3200	+1.005%	13	33	+48.829%
2026-01-21	61.6000	61.7000	61.6000	61.7000	-0.612%	3	20	+50.324%
2026-01-20	60.9900	62.0800	60.9900	62.0800	+5.848%	4	17	+49.404%
2026-01-15	57.8100	59.0000	57.4500	58.6500	+3.494%	7	13	+58.142%
2026-01-14	55.2100	56.6700	55.2100	56.6700	-0.892%	6	7	+63.667%
2026-01-12	57.1800	57.1800	57.1800	57.1800	+0.316%	1	3	+62.207%
2026-01-06	57.0000	57.0000	57.0000	57.0000	-1.469%	1	2	+62.719%
2026-01-05	57.8500	57.8500	57.8500	57.8500	0.000%	1	1	+60.328%