Dark

COIN20281215P100
COIN Dec 15 2028 100.00 Put (COIN281215P00100000)
option OPRA

EOD

Aug 3, 2026

28.96-0.549%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.9700	28.9700	28.9600	28.9600	-0.549%	3	297	0.000%
2026-07-31	29.7400	29.7400	29.1100	29.1200	+6.667%	4	300	-0.549%
2026-07-30	27.3000	27.3000	27.3000	27.3000	-4.311%	1	297	+6.081%
2026-07-24	28.5300	28.5300	28.5300	28.5300	+17.649%	1	298	+1.507%
2026-07-23	24.2500	24.2500	24.2500	24.2500	-8.318%	10	298	+19.423%
2026-07-21	26.4500	26.4500	26.4500	26.4500	-7.936%	2	298	+9.490%
2026-07-17	29.1900	29.1900	28.7300	28.7300	-0.588%	3	299	+0.801%
2026-07-14	28.9500	28.9500	28.9000	28.9000	+1.404%	2	299	+0.208%
2026-07-07	28.5000	28.5000	28.5000	28.5000	-9.667%	1	300	+1.614%
2026-06-30	31.5000	31.9500	31.5000	31.5500	-2.171%	5	299	-8.209%
2026-06-25	31.2000	32.2500	31.2000	32.2500	+2.871%	71	298	-10.202%
2026-06-24	31.3500	31.3500	31.3500	31.3500	+7.584%	20	294	-7.624%
2026-06-18	29.0000	29.1400	29.0000	29.1400	+0.865%	2	309	-0.618%
2026-06-17	28.8000	28.9000	28.7000	28.8900	-3.988%	10	309	+0.242%
2026-06-12	30.0900	30.0900	30.0900	30.0900	-2.873%	10	309	-3.755%
2026-06-10	31.5500	31.5500	30.9800	30.9800	-1.557%	4	319	-6.520%
2026-06-08	31.4700	31.4700	31.4700	31.4700	-1.348%	1	319	-7.976%
2026-06-05	31.3500	31.9000	31.2000	31.9000	+10.495%	11	318	-9.216%
2026-06-04	30.3600	30.3600	28.8700	28.8700	+0.627%	4	315	+0.312%
2026-06-02	28.6900	28.6900	28.6900	28.6900	+6.259%	1	313	+0.941%
2026-06-01	27.0000	27.0000	27.0000	27.0000	+4.046%	10	312	+7.259%
2026-05-29	25.9500	25.9500	25.9500	25.9500	0.000%	1	302	+11.599%
2026-05-26	23.5000	25.9500	23.5000	25.9500	-0.346%	12	302	+11.599%
2026-05-18	26.0000	26.0400	25.5000	26.0400	+5.297%	65	301	+11.214%
2026-05-15	25.0000	25.0000	24.7300	24.7300	+2.827%	98	252	+17.105%
2026-05-13	24.0500	24.0500	24.0500	24.0500	+0.042%	2	216	+20.416%
2026-05-12	24.0400	24.0400	24.0400	24.0400	-0.083%	1	217	+20.466%
2026-05-11	23.3600	24.0600	22.3500	24.0600	+0.669%	9	217	+20.366%
2026-05-08	23.9000	23.9000	23.9000	23.9000	+4.825%	10	220	+21.172%
2026-05-05	22.8000	22.8000	22.8000	22.8000	-6.672%	1	220	+27.018%
2026-05-04	24.4300	24.4300	24.4300	24.4300	-8.502%	1	220	+18.543%
2026-04-29	25.0000	26.7000	25.0000	26.7000	+6.800%	3	219	+8.464%
2026-04-23	23.3400	25.0000	23.3400	25.0000	+5.485%	2	220	+15.840%
2026-04-20	23.8000	23.8000	23.6000	23.7000	+1.760%	66	220	+22.194%
2026-04-17	23.2500	23.3300	22.5000	23.2900	-3.321%	22	198	+24.345%
2026-04-16	23.9000	24.0900	23.9000	24.0900	-4.594%	4	208	+20.216%
2026-04-15	25.2300	25.2500	25.2300	25.2500	0.000%	9	212	+14.693%
2026-04-14	25.4000	25.4000	25.2500	25.2500	-6.308%	2	212	+14.693%
2026-04-13	27.1200	27.1200	26.9500	26.9500	-3.612%	6	211	+7.458%
2026-04-10	27.9600	27.9600	27.9600	27.9600	+2.007%	1	209	+3.577%
2026-04-09	27.4100	27.4100	27.4100	27.4100	+8.169%	8	208	+5.655%
2026-04-08	25.3400	25.3400	25.3400	25.3400	-5.974%	8	208	+14.286%
2026-04-06	26.9500	26.9500	26.9500	26.9500	-1.786%	3	216	+7.458%
2026-04-01	27.5000	27.5000	27.4400	27.4400	-4.722%	2	213	+5.539%
2026-03-31	28.5000	28.8000	28.5000	28.8000	-2.373%	16	214	+0.556%
2026-03-30	30.3500	30.3500	28.9900	29.5000	+3.581%	6	199	-1.831%
2026-03-27	28.4300	29.0100	28.4300	28.4800	+3.376%	11	201	+1.685%
2026-03-26	26.7500	27.7500	26.4500	27.5500	+5.556%	81	201	+5.118%
2026-03-25	25.6000	26.1000	24.9000	26.1000	+1.953%	40	186	+10.958%
2026-03-24	24.5000	26.0000	24.5000	25.6000	+9.495%	29	168	+13.125%
2026-03-18	23.3800	23.3800	23.3800	23.3800	+1.300%	1	165	+23.867%
2026-03-17	23.0800	23.0800	23.0800	23.0800	-2.203%	1	165	+25.477%
2026-03-16	24.0000	24.0000	23.6000	23.6000	-3.634%	2	166	+22.712%
2026-03-13	24.5100	24.5100	24.4900	24.4900	+9.821%	45	168	+18.252%
2026-03-04	23.4500	23.4500	22.2000	22.3000	-15.370%	10	146	+29.865%
2026-03-03	26.3500	26.3500	26.3500	26.3500	+5.611%	1	154	+9.905%
2026-03-02	25.2000	25.6100	24.9500	24.9500	-4.038%	14	154	+16.072%
2026-02-27	26.2500	26.2500	26.0000	26.0000	+2.889%	26	153	+11.385%
2026-02-26	25.2700	25.2700	25.2700	25.2700	+1.080%	1	140	+14.602%
2026-02-25	25.9000	25.9000	25.0000	25.0000	-8.257%	24	158	+15.840%
2026-02-24	27.2500	27.2500	27.2500	27.2500	-0.729%	10	158	+6.275%
2026-02-23	26.0000	27.4500	26.0000	27.4500	+4.971%	21	148	+5.501%
2026-02-18	25.6000	26.1500	25.6000	26.1500	-2.462%	3	127	+10.746%
2026-02-13	27.2000	27.2000	26.8100	26.8100	-10.930%	3	123	+8.019%
2026-02-12	27.3000	32.1500	27.3000	30.1000	+16.667%	6	123	-3.787%
2026-02-10	25.8000	25.8000	25.8000	25.8000	-3.551%	3	119	+12.248%
2026-02-06	26.7500	26.7500	26.7500	26.7500	-7.759%	25	116	+8.262%
2026-02-05	28.0000	29.0000	26.8000	29.0000	+14.761%	12	130	-0.138%
2026-02-04	23.4500	25.4500	23.4500	25.2700	+9.870%	47	120	+14.602%
2026-02-03	22.3700	23.0000	22.3700	23.0000	+7.076%	3	77	+25.913%
2026-02-02	21.4700	21.9100	21.0900	21.4800	+7.400%	27	74	+34.823%
2026-01-29	18.9500	20.4000	18.9500	20.0000	+6.667%	30	60	+44.800%
2026-01-28	18.7500	18.7500	18.7500	18.7500	+0.267%	1	35	+54.453%
2026-01-27	17.7000	18.7000	17.7000	18.7000	+2.747%	2	34	+54.866%
2026-01-26	18.2500	18.2500	18.2000	18.2000	+3.704%	2	33	+59.121%
2026-01-23	17.7500	17.7500	17.5500	17.5500	+1.445%	22	33	+65.014%
2026-01-22	17.3000	17.3000	17.3000	17.3000	+6.790%	1	13	+67.399%
2026-01-15	16.2300	16.2300	16.2000	16.2000	+7.641%	2	12	+78.765%
2026-01-14	15.7200	15.7300	15.0500	15.0500	-4.444%	3	11	+92.425%
2026-01-13	15.7500	15.7500	15.7500	15.7500	-5.120%	1	11	+83.873%
2026-01-09	16.5000	16.6000	16.3700	16.6000	-0.599%	9	10	+74.458%
2026-01-08	16.5000	16.7000	16.5000	16.7000	-3.746%	2	5	+73.413%
2026-01-05	16.0000	17.3500	16.0000	17.3500	0.000%	4	4	+66.916%