Dark

COIN20281215C440
COIN Dec 15 2028 440.00 Call (COIN281215C00440000)
option OPRA

EOD

Sep 22, 2026

44.35+4.476%(+1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	44.3500	44.3500	44.3500	44.3500	+4.476%	2	311	0.000%
2026-09-18	42.4000	42.4500	42.4000	42.4500	+25.221%	2	311	+4.476%
2026-09-10	33.8000	34.0500	33.8000	33.9000	-14.888%	24	312	+30.826%
2026-09-04	39.8300	39.8300	39.8300	39.8300	-7.480%	1	312	+11.348%
2026-09-03	40.4000	43.0500	40.4000	43.0500	+21.097%	69	312	+3.020%
2026-09-02	35.4000	36.0400	35.3000	35.5500	+2.009%	241	314	+24.754%
2026-09-01	36.9100	36.9100	34.8000	34.8500	-5.556%	87	218	+27.260%
2026-08-31	36.9000	36.9000	36.9000	36.9000	-0.619%	2	216	+20.190%
2026-08-28	40.3300	40.3300	37.1300	37.1300	-19.195%	5	216	+19.445%
2026-08-27	45.7000	45.9500	45.7000	45.9500	+17.309%	6	216	-3.482%
2026-08-25	38.8200	39.1700	38.8200	39.1700	-4.393%	2	216	+13.224%
2026-08-24	41.9000	41.9000	40.9700	40.9700	-5.359%	3	216	+8.250%
2026-08-21	44.7300	45.2000	43.2900	43.2900	+17.892%	25	216	+2.449%
2026-08-20	36.7200	36.7200	36.7200	36.7200	+31.143%	1	216	+20.779%
2026-08-19	28.0000	28.0000	28.0000	28.0000	+4.948%	10	215	+58.393%
2026-08-18	26.6800	26.6800	26.6800	26.6800	-1.185%	1	225	+66.229%
2026-08-13	27.0000	27.0000	27.0000	27.0000	0.000%	1	224	+64.259%
2026-08-12	27.0000	27.0000	27.0000	27.0000	+6.677%	10	224	+64.259%
2026-08-11	25.3100	25.3100	25.3100	25.3100	-8.031%	1	214	+75.227%
2026-08-10	27.5200	27.5200	27.5200	27.5200	+7.290%	1	213	+61.156%
2026-08-03	25.6500	25.6500	25.6500	25.6500	+0.195%	2	213	+72.904%
2026-07-31	27.0000	27.0000	25.3800	25.6000	-22.424%	7	213	+73.242%
2026-07-24	33.0000	33.0000	33.0000	33.0000	-17.293%	2	213	+34.394%
2026-07-22	39.9000	39.9000	39.9000	39.9000	-6.118%	2	213	+11.153%
2026-07-21	42.9000	42.9000	42.4100	42.5000	+21.014%	10	211	+4.353%
2026-07-20	35.1200	35.1200	35.1200	35.1200	+5.975%	1	209	+26.281%
2026-07-17	33.1400	33.1400	33.1400	33.1400	+0.424%	1	209	+33.826%
2026-07-13	33.0000	33.0000	33.0000	33.0000	-5.172%	1	208	+34.394%
2026-07-10	35.3500	35.7700	34.4000	34.8000	+0.578%	128	208	+27.443%
2026-07-09	34.8000	35.4000	34.6000	34.6000	-7.733%	14	146	+28.179%
2026-07-02	37.5500	37.5500	37.5000	37.5000	+1.434%	2	141	+18.267%
2026-07-01	31.3500	37.0300	30.9500	36.9700	+23.853%	45	141	+19.962%
2026-06-30	29.7500	29.8500	29.3500	29.8500	-1.159%	14	132	+48.576%
2026-06-29	30.8800	30.9000	30.0500	30.2000	-3.975%	18	132	+46.854%
2026-06-24	31.4500	31.4500	31.4500	31.4500	-9.104%	1	144	+41.017%
2026-06-23	34.7000	34.7000	34.6000	34.6000	-5.978%	2	144	+28.179%
2026-06-22	36.9000	36.9000	36.8000	36.8000	-9.136%	2	143	+20.516%
2026-06-15	41.0000	41.0000	40.5000	40.5000	-13.830%	3	144	+9.506%
2026-06-01	47.0000	47.0000	47.0000	47.0000	+7.551%	1	144	-5.638%
2026-05-26	43.6900	43.7000	43.6900	43.7000	-13.414%	2	144	+1.487%
2026-05-13	50.4900	50.4900	50.4700	50.4700	+9.837%	5	142	-12.126%
2026-05-11	45.9500	45.9500	45.9500	45.9500	-0.109%	1	147	-3.482%
2026-05-08	46.0000	46.0000	46.0000	46.0000	-2.542%	10	148	-3.587%
2026-05-05	48.5000	48.5000	47.2000	47.2000	+0.855%	10	138	-6.038%
2026-04-23	48.9800	48.9900	46.8000	46.8000	-8.415%	6	138	-5.235%
2026-04-21	51.4000	51.4000	51.1000	51.1000	+1.188%	2	136	-13.209%
2026-04-20	50.5000	50.5000	50.2500	50.5000	+20.669%	13	136	-12.178%
2026-04-15	42.1900	42.1900	41.8500	41.8500	+26.818%	2	130	+5.974%
2026-04-10	33.0000	33.0000	33.0000	33.0000	-5.876%	1	131	+34.394%
2026-04-08	35.0600	35.0600	35.0600	35.0600	+0.747%	1	131	+26.497%
2026-04-07	34.8000	34.8000	34.8000	34.8000	-5.306%	1	131	+27.443%
2026-04-06	36.7500	36.7500	36.7500	36.7500	+11.702%	1	131	+20.680%
2026-03-27	33.2000	33.2000	32.9000	32.9000	-10.840%	2	130	+34.802%
2026-03-26	37.7500	37.7500	36.9000	36.9000	-9.780%	4	129	+20.190%
2026-03-25	36.6500	42.5000	36.6500	40.9000	+3.101%	20	127	+8.435%
2026-03-24	42.5600	42.5600	38.8000	39.6700	-18.592%	48	129	+11.797%
2026-03-18	48.2200	48.7800	48.1900	48.7300	-0.164%	6	126	-8.988%
2026-03-16	48.7500	48.8100	48.7500	48.8100	-2.439%	2	125	-9.137%
2026-03-13	50.0300	50.0300	50.0300	50.0300	+8.596%	1	123	-11.353%
2026-03-12	45.6300	46.0700	45.6300	46.0700	-1.812%	5	123	-3.733%
2026-03-11	46.6800	46.9200	46.6000	46.9200	-2.857%	14	120	-5.477%
2026-03-05	48.2500	48.3000	48.2500	48.3000	-3.995%	2	117	-8.178%
2026-03-04	50.3100	50.3100	50.3100	50.3100	+35.060%	1	117	-11.847%
2026-03-03	37.2500	37.2500	37.2500	37.2500	-5.216%	1	117	+19.060%
2026-03-02	39.3000	39.3000	39.3000	39.3000	+3.421%	1	116	+12.850%
2026-02-25	33.0500	38.0000	33.0500	38.0000	+24.142%	47	75	+16.711%
2026-02-19	29.9000	31.6400	29.9000	30.6100	-3.742%	126	75	+44.887%
2026-02-17	31.6900	31.8000	31.6900	31.8000	+2.581%	2	15	+39.465%
2026-02-13	29.4500	31.0000	29.4500	31.0000	+18.956%	11	10	+43.065%
2026-02-11	26.1800	26.1800	26.0600	26.0600	-13.133%	4	10	+70.184%
2026-02-09	30.0000	30.0000	30.0000	30.0000	+1.351%	5	9	+47.833%
2026-02-06	29.2600	29.6000	29.2600	29.6000	+15.445%	7	11	+49.831%
2026-02-05	27.1500	27.1500	25.6400	25.6400	-21.829%	2	6	+72.972%
2026-02-04	32.3000	32.8000	32.3000	32.8000	+0.398%	2	5	+35.213%
2026-02-03	33.4400	33.4400	32.6700	32.6700	-14.544%	2	6	+35.751%
2026-02-02	38.1500	38.2300	38.1500	38.2300	-2.350%	2	6	+16.008%
2026-01-30	39.9400	39.9500	39.1500	39.1500	-11.023%	5	7	+13.282%
2026-01-28	43.9500	44.0000	43.9500	44.0000	-0.227%	2	5	+0.795%
2026-01-27	44.1000	44.1000	44.1000	44.1000	-3.077%	1	5	+0.567%
2026-01-26	45.5000	45.5000	45.5000	45.5000	-8.359%	1	5	-2.527%
2026-01-23	49.6500	49.6500	49.6500	49.6500	-5.841%	2	4	-10.675%
2026-01-20	52.7300	52.7300	52.7300	52.7300	-17.195%	2	4	-15.892%
2026-01-15	63.6800	63.6800	63.6800	63.6800	-9.494%	1	2	-30.355%
2026-01-14	70.3600	70.3600	70.3600	70.3600	+9.221%	1	2	-36.967%
2026-01-06	64.4200	64.4200	64.4200	64.4200	-9.662%	1	1	-31.155%
2026-01-05	71.3100	71.3100	71.3100	71.3100	0.000%	1	1	-37.807%