Dark

COIN20281215C260
COIN Dec 15 2028 260.00 Call (COIN281215C00260000)
option OPRA

EOD

Sep 23, 2026

70.53-5.608%(-4.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	70.5300	70.5300	70.5300	70.5300	-5.608%	1	58	0.000%
2026-09-21	74.7200	74.7200	74.7200	74.7200	+7.233%	1	58	-5.608%
2026-09-18	69.6800	69.6800	69.6800	69.6800	+31.224%	10	57	+1.220%
2026-09-17	53.1000	53.1000	53.1000	53.1000	-19.129%	1	57	+32.825%
2026-09-14	65.6600	65.6600	65.6600	65.6600	+14.330%	1	58	+7.417%
2026-09-11	59.2600	59.5000	57.4300	57.4300	-8.112%	4	58	+22.810%
2026-09-03	62.5000	62.5000	62.5000	62.5000	+2.459%	1	55	+12.848%
2026-09-01	61.0000	61.0000	61.0000	61.0000	-1.247%	1	55	+15.623%
2026-08-28	61.4100	61.7700	61.4100	61.7700	-3.318%	3	54	+14.182%
2026-08-26	64.0400	64.1500	63.8900	63.8900	-7.271%	4	53	+10.393%
2026-08-25	68.8000	68.9000	68.8000	68.9000	-2.158%	2	53	+2.366%
2026-08-24	70.6000	70.6000	70.4200	70.4200	+61.885%	6	53	+0.156%
2026-08-12	43.5000	43.5000	43.5000	43.5000	-3.118%	1	51	+62.138%
2026-08-11	44.9000	44.9000	44.9000	44.9000	-3.337%	10	50	+57.082%
2026-08-10	46.4500	46.4500	46.4500	46.4500	-4.737%	1	48	+51.841%
2026-08-07	48.7500	48.7600	48.7500	48.7600	+17.212%	2	48	+44.647%
2026-07-31	45.2100	45.2100	41.6000	41.6000	-22.963%	8	48	+69.543%
2026-07-24	54.0000	54.0000	54.0000	54.0000	-11.330%	2	41	+30.611%
2026-07-22	61.8500	62.0000	60.9000	60.9000	-8.627%	3	43	+15.813%
2026-07-21	67.2100	67.2100	66.6500	66.6500	+26.591%	2	42	+5.821%
2026-07-17	52.6500	52.6500	52.6500	52.6500	-4.775%	1	41	+33.960%
2026-07-10	55.2900	55.2900	55.2900	55.2900	-9.878%	1	41	+27.564%
2026-07-06	62.0500	62.0500	61.3500	61.3500	-1.840%	2	40	+14.963%
2026-07-02	62.5000	62.5000	62.5000	62.5000	+32.556%	2	40	+12.848%
2026-06-30	47.1500	47.1500	47.1500	47.1500	-6.965%	2	40	+49.586%
2026-06-29	50.6800	50.6800	50.6800	50.6800	+5.364%	1	39	+39.167%
2026-06-25	48.3000	48.3000	48.1000	48.1000	-12.146%	2	38	+46.632%
2026-06-23	54.7500	54.7500	54.7500	54.7500	-10.025%	2	38	+28.822%
2026-06-22	62.0500	62.2000	60.7000	60.8500	+18.041%	20	38	+15.908%
2026-06-05	51.5500	51.5500	51.5500	51.5500	-13.507%	1	36	+36.819%
2026-06-03	59.6000	59.6000	59.6000	59.6000	-5.636%	1	36	+18.339%
2026-05-27	63.1600	63.1600	63.1600	63.1600	-21.168%	1	37	+11.669%
2026-05-13	80.1200	80.1200	80.1200	80.1200	-0.286%	1	36	-11.970%
2026-05-12	80.3500	80.3500	80.3500	80.3500	-6.133%	1	35	-12.222%
2026-05-11	82.0000	85.6000	82.0000	85.6000	+20.682%	2	35	-17.605%
2026-05-08	70.9300	70.9300	70.9300	70.9300	-5.427%	1	36	-0.564%
2026-05-07	72.0000	75.0000	71.7500	75.0000	-0.120%	3	37	-5.960%
2026-05-06	75.1900	75.2000	75.0900	75.0900	-6.720%	5	38	-6.073%
2026-05-04	77.5600	80.5000	77.5600	80.5000	+23.126%	2	34	-12.385%
2026-04-29	65.4900	65.4900	65.3800	65.3800	-13.621%	2	35	+7.877%
2026-04-27	75.6900	75.6900	75.6900	75.6900	-0.408%	1	34	-6.817%
2026-04-24	76.0000	76.0000	76.0000	76.0000	-0.667%	1	33	-7.197%
2026-04-21	76.5100	76.5100	76.5100	76.5100	-10.952%	1	32	-7.816%
2026-04-17	85.9200	85.9200	85.9200	85.9200	+13.892%	1	32	-17.912%
2026-04-16	75.4400	75.4400	75.4400	75.4400	+11.846%	3	32	-6.508%
2026-04-14	65.2900	67.4500	65.2900	67.4500	+17.406%	2	35	+4.566%
2026-04-10	57.4500	57.4500	57.4500	57.4500	-8.723%	1	34	+22.768%
2026-04-08	62.8800	62.9500	62.8800	62.9400	+1.044%	3	33	+12.059%
2026-03-31	61.5500	62.2900	61.5500	62.2900	-11.090%	5	30	+13.228%
2026-03-25	70.0600	70.0600	70.0600	70.0600	+0.086%	3	32	+0.671%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-10.256%	1	31	+0.757%
2026-03-23	78.0000	78.0000	78.0000	78.0000	0.000%	10	32	-9.577%
2026-03-19	78.0000	78.0000	78.0000	78.0000	-2.500%	5	36	-9.577%
2026-03-18	80.0000	80.0000	80.0000	80.0000	-1.308%	5	36	-11.838%
2026-03-17	81.0600	81.0600	81.0600	81.0600	+1.035%	1	31	-12.990%
2026-03-16	80.2300	80.2300	80.2300	80.2300	+7.691%	1	30	-12.090%
2026-03-06	74.5000	74.5000	74.5000	74.5000	+22.897%	1	29	-5.329%
2026-02-27	60.6200	60.6200	60.6200	60.6200	+14.119%	1	29	+16.348%
2026-02-19	53.1000	53.2100	53.1000	53.1200	+0.473%	4	29	+32.775%
2026-02-13	52.8700	52.8700	52.8700	52.8700	+29.902%	1	26	+33.403%
2026-02-12	40.1000	40.7000	40.1000	40.7000	-12.473%	2	26	+73.292%
2026-02-11	46.5000	46.5000	46.5000	46.5000	-14.991%	1	26	+51.677%
2026-02-04	54.7000	54.7000	54.7000	54.7000	-13.188%	1	26	+28.940%
2026-02-03	63.0100	63.0100	63.0100	63.0100	-6.859%	1	25	+11.935%
2026-01-30	67.6500	67.6500	67.6500	67.6500	-1.643%	1	25	+4.257%
2026-01-29	74.2000	74.2000	68.0000	68.7800	-9.428%	5	24	+2.544%
2026-01-28	77.4500	77.4500	75.9400	75.9400	-3.261%	9	21	-7.124%
2026-01-27	78.5000	78.5000	78.5000	78.5000	-6.325%	2	24	-10.153%
2026-01-23	83.8000	83.8000	83.8000	83.8000	-5.843%	7	24	-15.835%
2026-01-22	89.0000	89.0000	89.0000	89.0000	0.000%	1	17	-20.753%
2026-01-21	87.0000	90.7500	86.6800	89.0000	-0.168%	5	17	-20.753%
2026-01-20	90.3700	91.0000	89.1500	89.1500	-11.907%	6	14	-20.886%
2026-01-16	99.2500	101.2000	99.2500	101.2000	+2.315%	3	10	-30.306%
2026-01-15	103.7500	103.9500	98.9100	98.9100	-13.161%	5	10	-28.693%
2026-01-14	113.6500	114.7000	113.6500	113.9000	+4.649%	10	9	-38.077%
2026-01-13	104.6500	108.8400	104.6500	108.8400	+4.373%	2	5	-35.198%
2026-01-08	104.2800	104.2800	104.2800	104.2800	+5.163%	2	4	-32.365%
2026-01-07	99.1600	99.1600	99.1600	99.1600	0.000%	2	2	-28.873%