Dark

COIN20281215C230
COIN Dec 15 2028 230.00 Call (COIN281215C00230000)
option OPRA

Inactive

Sep 15, 2026

63.79-14.969%(-11.23)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	66.0900	67.2500	61.5500	63.7900	-14.969%	11	113	0.000%
2026-09-14	75.0200	75.0200	75.0200	75.0200	+14.012%	1	113	-14.969%
2026-09-11	66.7100	66.7500	65.6900	65.8000	-1.497%	9	114	-3.055%
2026-09-09	67.9000	67.9000	66.8000	66.8000	-3.118%	10	114	-4.506%
2026-09-08	68.6000	68.9500	68.6000	68.9500	-3.065%	15	123	-7.484%
2026-09-04	71.1300	71.1300	71.1300	71.1300	+6.164%	1	108	-10.319%
2026-09-02	67.0000	67.0000	67.0000	67.0000	+1.515%	2	108	-4.791%
2026-09-01	66.0000	66.0000	66.0000	66.0000	-1.932%	2	109	-3.348%
2026-08-31	67.3500	67.3500	67.3000	67.3000	-13.441%	2	107	-5.215%
2026-08-27	77.5500	77.7500	77.5500	77.7500	+4.601%	2	106	-17.955%
2026-08-24	74.3300	74.3300	74.3300	74.3300	-2.633%	1	105	-14.180%
2026-08-21	76.2200	76.3400	76.2200	76.3400	+39.561%	2	105	-16.440%
2026-08-19	54.7000	54.7000	54.7000	54.7000	+11.405%	6	106	+16.618%
2026-08-18	49.7500	49.7500	49.1000	49.1000	-3.725%	4	106	+29.919%
2026-08-06	51.0000	51.0000	51.0000	51.0000	+0.394%	6	109	+25.078%
2026-07-31	47.4700	50.8000	47.0500	50.8000	-17.264%	135	108	+25.571%
2026-07-23	61.4500	61.4500	61.4000	61.4000	+6.008%	2	56	+3.893%
2026-07-17	60.5600	60.5600	57.9200	57.9200	-7.476%	2	55	+10.135%
2026-07-15	62.6000	62.6000	62.6000	62.6000	+2.724%	1	56	+1.901%
2026-07-09	60.9200	60.9400	60.9200	60.9400	-4.632%	2	56	+4.677%
2026-07-07	64.1500	64.1500	63.9000	63.9000	+0.094%	2	58	-0.172%
2026-07-01	64.2600	64.2600	63.8400	63.8400	+23.961%	24	57	-0.078%
2026-06-30	51.5000	51.5000	51.5000	51.5000	-7.174%	1	47	+23.864%
2026-06-29	54.9300	55.7800	54.5900	55.4800	-2.598%	8	46	+14.978%
2026-06-24	57.0500	57.0500	56.9600	56.9600	-8.055%	3	45	+11.991%
2026-06-23	62.0500	62.0500	61.9500	61.9500	-11.840%	2	44	+2.970%
2026-06-16	70.2700	70.2700	70.2700	70.2700	+0.386%	1	43	-9.222%
2026-06-15	70.0000	70.0000	70.0000	70.0000	+20.856%	1	43	-8.871%
2026-06-09	57.9200	57.9200	57.9200	57.9200	+1.614%	10	43	+10.135%
2026-06-05	60.9500	60.9500	57.0000	57.0000	-11.325%	5	53	+11.912%
2026-06-04	65.0300	65.0300	64.2800	64.2800	-9.719%	2	53	-0.762%
2026-06-02	71.2000	71.2000	71.2000	71.2000	-14.217%	2	53	-10.407%
2026-05-21	83.0000	83.0000	83.0000	83.0000	-0.539%	1	55	-23.145%
2026-05-20	83.0500	83.4500	83.0500	83.4500	-15.936%	2	55	-23.559%
2026-05-14	99.2700	99.2700	99.2700	99.2700	+9.691%	1	54	-35.741%
2026-05-12	90.5000	90.5000	90.5000	90.5000	+18.301%	1	53	-29.514%
2026-05-08	76.5000	76.5000	76.5000	76.5000	-4.435%	1	53	-16.614%
2026-05-07	80.0500	80.0500	80.0500	80.0500	-4.418%	1	53	-20.312%
2026-05-05	83.7500	83.7500	83.7500	83.7500	+14.648%	1	53	-23.833%
2026-04-30	72.9500	73.0500	72.9500	73.0500	+1.318%	2	53	-12.676%
2026-04-29	72.0000	72.1000	72.0000	72.1000	-12.105%	2	54	-11.526%
2026-04-27	84.7300	84.7300	82.0300	82.0300	-1.749%	3	55	-22.236%
2026-04-23	83.4900	83.4900	83.4900	83.4900	-6.085%	1	52	-23.596%
2026-04-17	93.7800	93.7800	88.9000	88.9000	+8.986%	2	51	-28.245%
2026-04-16	83.9400	83.9500	81.5700	81.5700	+9.270%	8	50	-21.797%
2026-04-14	74.6500	74.6500	74.6500	74.6500	+11.751%	1	54	-14.548%
2026-04-13	65.8000	66.8000	65.0000	66.8000	+5.446%	3	55	-4.506%
2026-04-09	62.6700	64.3000	62.6700	63.3500	-0.752%	15	52	+0.695%
2026-03-31	63.8000	63.8300	63.8000	63.8300	+5.243%	3	38	-0.063%
2026-03-30	60.6500	60.6500	60.6500	60.6500	+0.664%	1	35	+5.177%
2026-03-27	60.2500	60.2500	60.2500	60.2500	-16.897%	1	34	+5.876%
2026-03-24	72.5000	72.5000	72.5000	72.5000	-17.114%	1	35	-12.014%
2026-03-23	89.0700	89.0700	87.4700	87.4700	-0.478%	2	34	-27.072%
2026-03-16	87.8900	87.8900	87.8900	87.8900	+5.132%	1	35	-27.421%
2026-03-11	83.6000	83.6000	83.6000	83.6000	+0.120%	1	35	-23.696%
2026-03-09	83.5000	83.5000	83.5000	83.5000	+1.298%	1	36	-23.605%
2026-03-06	82.4300	82.4300	82.4300	82.4300	-8.977%	1	37	-22.613%
2026-03-04	90.5600	90.5600	90.5600	90.5600	+28.308%	1	37	-29.561%
2026-03-03	70.5800	70.5800	70.5800	70.5800	-2.446%	1	37	-9.620%
2026-03-02	72.3500	72.3500	72.3500	72.3500	+0.347%	1	37	-11.831%
2026-02-26	72.1000	72.1000	72.1000	72.1000	+18.197%	1	36	-11.526%
2026-02-25	61.0000	61.0000	61.0000	61.0000	+16.635%	1	35	+4.574%
2026-02-24	52.3000	52.3000	52.3000	52.3000	-7.434%	1	35	+21.969%
2026-02-23	60.0500	60.0500	56.5000	56.5000	-4.802%	3	35	+12.903%
2026-02-20	59.3500	59.3500	59.3500	59.3500	-1.083%	1	37	+7.481%
2026-02-19	60.0000	60.0000	60.0000	60.0000	+1.044%	1	37	+6.317%
2026-02-13	60.0000	60.0000	59.3800	59.3800	+28.167%	3	36	+7.427%
2026-02-12	47.8000	49.9000	45.0000	46.3300	-6.309%	9	36	+37.686%
2026-02-11	51.8000	52.0200	49.4500	49.4500	-14.000%	13	35	+28.999%
2026-02-06	57.5000	57.5000	57.5000	57.5000	+17.013%	1	32	+10.939%
2026-02-05	52.2500	52.5000	49.1400	49.1400	-19.850%	42	32	+29.813%
2026-02-04	61.8500	63.0000	60.3700	61.3100	-3.827%	10	24	+4.045%
2026-02-03	66.0000	66.0000	63.7500	63.7500	-10.501%	7	25	+0.063%
2026-02-02	71.4000	71.9900	69.5500	71.2300	-4.402%	5	20	-10.445%
2026-01-30	76.0000	76.0000	74.5100	74.5100	-1.624%	3	17	-14.387%
2026-01-29	78.1000	78.1000	75.2500	75.7400	-10.101%	4	16	-15.778%
2026-01-27	84.4700	84.4700	84.2500	84.2500	-3.835%	3	15	-24.285%
2026-01-26	87.6100	87.6100	87.6100	87.6100	-4.052%	1	14	-27.189%
2026-01-23	91.3100	91.3100	91.3100	91.3100	-5.574%	1	15	-30.139%
2026-01-22	96.6200	96.7000	96.6200	96.7000	-0.922%	5	15	-34.033%
2026-01-21	97.6000	97.6000	97.6000	97.6000	-0.672%	1	10	-34.641%
2026-01-20	98.2600	98.2600	98.2600	98.2600	-9.019%	1	9	-35.080%
2026-01-15	108.0000	108.0000	108.0000	108.0000	-8.132%	1	9	-40.935%
2026-01-13	117.5600	117.5600	117.5600	117.5600	+5.058%	1	8	-45.738%
2026-01-12	110.1800	111.9000	110.1800	111.9000	+3.996%	2	7	-42.994%
2026-01-09	107.6000	107.6000	107.6000	107.6000	-4.313%	1	5	-40.716%
2026-01-08	114.5200	114.5200	112.4500	112.4500	0.000%	4	4	-43.273%