Dark

COIN20281215C210
COIN Dec 15 2028 210.00 Call (COIN281215C00210000)
option OPRA

EOD

Sep 23, 2026

83.53-1.983%(-1.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	83.5300	83.5300	83.5300	83.5300	-1.983%	1	91	0.000%
2026-09-22	86.2300	86.2300	85.2200	85.2200	-4.118%	6	92	-1.983%
2026-09-21	93.5000	93.5000	88.8800	88.8800	+42.550%	7	92	-6.019%
2026-09-16	61.5700	62.6500	61.5700	62.3500	-6.940%	3	89	+33.970%
2026-09-10	67.0000	67.0000	67.0000	67.0000	-8.893%	2	91	+24.672%
2026-09-09	73.5900	73.5900	73.5400	73.5400	-1.289%	2	91	+13.584%
2026-09-08	74.5000	74.5000	74.5000	74.5000	-3.247%	1	92	+12.121%
2026-09-04	79.0300	79.0300	77.0000	77.0000	-6.326%	2	89	+8.481%
2026-09-03	82.2000	82.2000	82.2000	82.2000	+13.772%	1	89	+1.618%
2026-09-01	74.8600	74.8600	72.2500	72.2500	-12.952%	2	89	+15.612%
2026-08-27	83.0000	83.0000	83.0000	83.0000	+0.121%	1	89	+0.639%
2026-08-21	82.9000	82.9000	82.9000	82.9000	+25.606%	1	89	+0.760%
2026-08-20	66.0000	66.0000	66.0000	66.0000	+23.180%	1	89	+26.561%
2026-08-17	53.5800	53.5800	53.5800	53.5800	-2.369%	1	89	+55.898%
2026-08-06	54.8800	54.8800	54.8800	54.8800	-2.000%	4	89	+52.205%
2026-08-05	57.6000	57.6000	56.0000	56.0000	+1.284%	2	93	+49.161%
2026-08-04	55.2900	55.2900	55.2900	55.2900	-4.293%	4	91	+51.076%
2026-07-31	57.7700	57.7700	57.7700	57.7700	-13.258%	3	87	+44.591%
2026-07-28	64.0000	66.6000	64.0000	66.6000	-4.857%	4	87	+25.420%
2026-07-27	70.0000	70.0000	70.0000	70.0000	+10.689%	1	87	+19.329%
2026-07-24	62.6500	63.2500	62.6500	63.2400	-17.966%	8	86	+32.084%
2026-07-21	77.0900	77.0900	77.0900	77.0900	+22.016%	1	93	+8.354%
2026-07-09	63.1800	63.1800	63.1800	63.1800	-3.586%	1	93	+32.210%
2026-07-08	65.0000	65.5300	65.0000	65.5300	-2.616%	2	93	+27.468%
2026-07-01	68.3200	68.5200	67.2900	67.2900	+18.929%	43	92	+24.134%
2026-06-30	56.6400	56.6400	56.5800	56.5800	-3.067%	2	72	+47.632%
2026-06-29	59.2500	59.2500	58.3700	58.3700	-0.984%	6	71	+43.104%
2026-06-26	58.0000	58.9500	58.0000	58.9500	+6.987%	2	70	+41.696%
2026-06-25	55.3800	55.8800	55.1000	55.1000	-6.989%	7	70	+51.597%
2026-06-24	60.8700	60.8700	59.1800	59.2400	-15.432%	10	70	+41.003%
2026-06-18	70.0500	70.0500	70.0500	70.0500	+2.010%	1	69	+19.243%
2026-06-11	68.6700	68.6700	68.6700	68.6700	+8.142%	3	69	+21.640%
2026-06-10	63.5000	63.5000	63.5000	63.5000	+2.139%	1	69	+31.543%
2026-06-09	62.1700	62.1700	62.1700	62.1700	-10.547%	1	69	+34.357%
2026-06-08	69.5000	69.5000	69.5000	69.5000	+15.775%	2	68	+20.187%
2026-06-05	65.9000	65.9000	59.9300	60.0300	-13.000%	5	68	+39.147%
2026-06-03	73.7000	73.7000	69.0000	69.0000	-13.098%	12	65	+21.058%
2026-06-01	79.4000	79.4000	79.4000	79.4000	+3.117%	1	65	+5.202%
2026-05-28	74.5000	77.0000	74.5000	77.0000	+4.336%	3	66	+8.481%
2026-05-27	74.0100	74.0100	73.8000	73.8000	-12.143%	2	66	+13.184%
2026-05-18	85.1500	85.1500	84.0000	84.0000	-4.977%	5	66	-0.560%
2026-05-15	93.0000	93.0000	88.4000	88.4000	-13.663%	6	66	-5.509%
2026-05-14	99.5300	108.8600	99.5300	102.3900	+10.097%	23	66	-18.420%
2026-05-13	91.5000	93.3500	91.1500	93.0000	-2.821%	17	51	-10.183%
2026-05-12	97.7200	97.7200	95.0000	95.7000	-2.357%	12	51	-12.717%
2026-05-11	98.0100	98.0100	98.0100	98.0100	+11.845%	3	51	-14.774%
2026-05-08	87.6300	87.6300	87.6300	87.6300	-2.024%	1	51	-4.679%
2026-05-06	89.4400	89.4400	89.4400	89.4400	-5.425%	4	52	-6.608%
2026-05-04	92.0000	94.5700	92.0000	94.5700	+10.738%	2	48	-11.674%
2026-05-01	85.4000	85.4000	85.4000	85.4000	+12.368%	1	49	-2.190%
2026-04-29	76.0000	76.0000	76.0000	76.0000	-9.069%	1	49	+9.908%
2026-04-28	83.5800	83.5800	83.5800	83.5800	-7.380%	1	49	-0.060%
2026-04-24	90.2800	90.2800	90.2400	90.2400	+1.143%	2	50	-7.436%
2026-04-23	93.0000	93.9300	89.2200	89.2200	-7.063%	29	49	-6.377%
2026-04-22	98.2200	99.3200	96.0000	96.0000	+6.667%	26	54	-12.990%
2026-04-21	92.0000	92.0000	89.5000	90.0000	-4.983%	9	38	-7.189%
2026-04-20	93.7000	94.7200	93.7000	94.7200	-0.713%	5	38	-11.814%
2026-04-17	94.0000	101.9500	94.0000	95.4000	+10.289%	8	37	-12.442%
2026-04-16	87.9500	88.2400	86.5000	86.5000	+8.098%	18	30	-3.434%
2026-04-14	80.1200	80.2300	79.7500	80.0200	+11.293%	11	41	+4.386%
2026-04-01	72.2500	72.2500	71.9000	71.9000	-1.910%	2	35	+16.175%
2026-03-31	73.3000	73.3000	73.3000	73.3000	+9.207%	5	34	+13.956%
2026-03-30	67.1200	67.1200	67.1200	67.1200	+4.062%	1	34	+24.449%
2026-03-27	67.0000	67.0000	64.5000	64.5000	-12.684%	25	33	+29.504%
2026-03-26	74.2200	74.2200	73.8700	73.8700	-8.633%	2	40	+13.077%
2026-03-24	80.7000	80.8500	80.7000	80.8500	-12.377%	2	40	+3.315%
2026-03-20	92.2700	92.2700	92.2700	92.2700	-2.049%	3	40	-9.472%
2026-03-19	90.0000	94.2000	89.5500	94.2000	-1.165%	12	43	-11.327%
2026-03-18	95.0000	95.3100	92.0000	95.3100	+0.158%	9	50	-12.360%
2026-03-17	95.1600	95.1600	95.1600	95.1600	-1.491%	3	48	-12.222%
2026-03-16	94.0000	96.6000	94.0000	96.6000	+11.034%	4	48	-13.530%
2026-03-12	87.0000	87.0000	87.0000	87.0000	-1.917%	1	47	-3.989%
2026-03-10	86.8500	88.7000	86.8500	88.7000	-10.223%	3	48	-5.829%
2026-03-05	98.8000	98.8000	98.8000	98.8000	+1.604%	1	47	-15.455%
2026-03-04	92.0000	97.2400	92.0000	97.2400	+23.873%	25	46	-14.099%
2026-03-02	78.5000	78.5000	78.5000	78.5000	+27.126%	5	33	+6.408%
2026-02-17	61.7500	61.7500	61.7500	61.7500	+1.563%	6	29	+35.271%
2026-02-13	60.8000	60.8000	60.8000	60.8000	+23.452%	1	24	+37.385%
2026-02-12	50.9000	50.9000	49.2500	49.2500	-8.712%	2	24	+69.604%
2026-02-11	57.0000	57.0000	53.9500	53.9500	-12.348%	2	23	+54.829%
2026-02-06	61.5500	61.5500	61.5500	61.5500	+15.047%	1	22	+35.711%
2026-02-05	56.2700	58.0000	53.5000	53.5000	-15.147%	3	21	+56.131%
2026-02-04	68.1000	68.1000	63.0500	63.0500	-13.094%	12	22	+32.482%
2026-02-03	74.0000	74.0000	71.5000	72.5500	-6.387%	11	20	+15.134%
2026-02-02	76.8700	77.5000	76.8700	77.5000	-3.064%	2	13	+7.781%
2026-01-30	79.9500	79.9500	79.9500	79.9500	-1.950%	1	14	+4.478%
2026-01-29	81.5400	81.5400	81.5400	81.5400	-11.562%	1	14	+2.441%
2026-01-28	92.2000	92.2000	92.2000	92.2000	+1.096%	1	14	-9.403%
2026-01-27	91.2000	91.2000	91.2000	91.2000	-3.185%	1	14	-8.410%
2026-01-26	95.0000	95.0000	94.1900	94.2000	-3.434%	4	13	-11.327%
2026-01-23	98.0000	99.8000	97.3100	97.5500	-5.849%	8	10	-14.372%
2026-01-21	103.6100	103.6100	103.6100	103.6100	-11.444%	1	2	-19.380%
2026-01-07	117.0000	117.0000	117.0000	117.0000	0.000%	1	1	-28.607%