Dark

COIN20281215C195
COIN Dec 15 2028 195.00 Call (COIN281215C00195000)
option OPRA

EOD

Sep 22, 2026

91.00+32.924%(+22.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	91.0000	91.0000	91.0000	91.0000	+32.924%	1	275	0.000%
2026-09-17	68.4600	68.4600	68.4600	68.4600	+4.090%	1	274	+32.924%
2026-09-16	66.5000	66.5000	65.7700	65.7700	-8.194%	5	273	+38.361%
2026-09-10	71.7500	71.7500	71.5000	71.6400	-10.226%	7	277	+27.024%
2026-09-04	80.7100	80.7100	79.8000	79.8000	-8.423%	6	274	+14.035%
2026-09-03	88.0000	88.0000	87.1400	87.1400	+13.169%	6	274	+4.430%
2026-08-31	77.0000	77.0000	77.0000	77.0000	-2.655%	1	272	+18.182%
2026-08-25	79.1000	79.1000	79.1000	79.1000	+36.544%	1	272	+15.044%
2026-08-17	58.4900	58.7700	57.9100	57.9300	+0.277%	32	272	+57.086%
2026-08-14	57.7700	57.7700	57.7700	57.7700	-0.311%	1	257	+57.521%
2026-08-10	57.9500	57.9500	57.9500	57.9500	-5.000%	1	258	+57.032%
2026-08-07	61.0000	61.0000	61.0000	61.0000	+6.087%	1	257	+49.180%
2026-08-06	57.7500	59.0000	57.5000	57.5000	-3.052%	3	258	+58.261%
2026-08-03	55.7500	59.3100	55.7500	59.3100	+3.436%	5	257	+53.431%
2026-07-31	57.3400	57.3400	57.3400	57.3400	-14.850%	1	253	+58.702%
2026-07-13	67.3400	67.3400	67.3400	67.3400	-1.290%	1	254	+35.135%
2026-07-10	68.2200	68.2200	68.2200	68.2200	-6.625%	1	254	+33.392%
2026-07-02	76.5800	76.5800	73.0600	73.0600	+4.986%	2	255	+24.555%
2026-07-01	61.2000	69.5900	61.2000	69.5900	+20.502%	12	255	+30.766%
2026-06-30	59.6000	60.5800	57.7500	57.7500	-9.383%	21	248	+57.576%
2026-06-29	62.3700	63.7300	61.9400	63.7300	+5.952%	44	238	+42.790%
2026-06-26	60.2500	60.2500	60.1500	60.1500	+3.635%	40	217	+51.288%
2026-06-25	59.9000	61.4500	58.0400	58.0400	-9.057%	47	230	+56.788%
2026-06-24	64.2500	64.3600	63.7500	63.8200	-15.638%	32	230	+42.589%
2026-06-18	75.6500	75.6500	75.6500	75.6500	+9.638%	1	231	+20.291%
2026-06-10	69.0000	69.0000	69.0000	69.0000	+3.916%	1	231	+31.884%
2026-06-05	67.0200	67.0200	66.4000	66.4000	-9.339%	4	231	+37.048%
2026-06-03	77.8000	77.8000	73.2400	73.2400	-11.865%	2	231	+24.249%
2026-06-01	83.1000	83.1000	83.1000	83.1000	-2.932%	10	230	+9.507%
2026-05-26	85.8400	85.8400	85.6100	85.6100	-0.453%	10	230	+6.296%
2026-05-22	88.0000	88.0000	86.0000	86.0000	-2.273%	5	231	+5.814%
2026-05-21	88.0000	88.0000	88.0000	88.0000	-3.190%	4	231	+3.409%
2026-05-20	91.0000	93.2200	90.9000	90.9000	-1.495%	3	231	+0.110%
2026-05-19	87.0000	92.2800	87.0000	92.2800	+7.302%	3	232	-1.387%
2026-05-18	89.0000	89.0000	86.0000	86.0000	-8.695%	8	232	+5.814%
2026-05-15	94.0000	94.1900	91.9000	94.1900	-5.612%	11	232	-3.387%
2026-05-13	95.5000	99.7900	95.5000	99.7900	-1.198%	4	230	-8.808%
2026-05-12	105.0000	105.0000	101.0000	101.0000	+8.276%	5	229	-9.901%
2026-05-11	93.2800	93.2800	93.2800	93.2800	-1.903%	1	229	-2.444%
2026-05-08	82.0000	95.0900	82.0000	95.0900	+6.723%	9	229	-4.301%
2026-05-07	92.3900	92.3900	89.1000	89.1000	-4.049%	6	231	+2.132%
2026-05-06	91.0000	92.8600	91.0000	92.8600	+0.574%	10	231	-2.003%
2026-05-05	92.0000	92.7400	92.0000	92.3300	-7.281%	8	231	-1.440%
2026-05-04	99.5800	99.5800	99.5800	99.5800	+10.743%	3	227	-8.616%
2026-05-01	89.9200	89.9200	89.9200	89.9200	+0.977%	3	227	+1.201%
2026-04-28	89.0500	89.0500	89.0500	89.0500	-4.861%	4	227	+2.190%
2026-04-27	95.0000	95.0000	92.0000	93.6000	-1.990%	197	227	-2.778%
2026-04-24	95.5000	95.5000	95.5000	95.5000	+1.921%	4	60	-4.712%
2026-04-23	92.0000	93.7000	92.0000	93.7000	-0.742%	48	63	-2.882%
2026-04-21	94.5000	94.5000	94.4000	94.4000	-1.667%	3	34	-3.602%
2026-04-20	96.0000	96.0000	96.0000	96.0000	-2.041%	4	34	-5.208%
2026-04-17	100.2000	100.2000	98.0000	98.0000	+7.104%	8	34	-7.143%
2026-04-16	95.0000	95.0000	90.0000	91.5000	+0.329%	13	35	-0.546%
2026-04-15	88.2100	91.2000	88.2100	91.2000	+22.696%	6	41	-0.219%
2026-04-13	75.1700	75.1700	74.3300	74.3300	-5.312%	7	39	+22.427%
2026-04-08	81.0000	81.0000	78.5000	78.5000	+10.923%	21	33	+15.924%
2026-03-31	70.7700	70.7700	70.7700	70.7700	-20.483%	1	33	+28.586%
2026-03-24	90.0000	90.0000	89.0000	89.0000	-4.301%	5	33	+2.247%
2026-03-23	93.0000	93.0000	93.0000	93.0000	-1.587%	4	37	-2.151%
2026-03-20	94.5000	94.5000	94.5000	94.5000	+2.717%	4	37	-3.704%
2026-03-19	92.0000	92.0000	92.0000	92.0000	-8.911%	4	37	-1.087%
2026-03-17	101.0000	101.0000	101.0000	101.0000	+3.061%	4	37	-9.901%
2026-03-16	98.0000	98.0000	98.0000	98.0000	+6.522%	4	41	-7.143%
2026-03-13	94.0000	94.0000	92.0000	92.0000	-0.541%	8	41	-1.087%
2026-03-12	92.5000	92.5000	92.5000	92.5000	-1.596%	4	39	-1.622%
2026-03-11	93.1000	94.0000	92.0000	94.0000	-1.053%	6	40	-3.191%
2026-03-10	95.0000	95.0000	95.0000	95.0000	+5.556%	4	35	-4.211%
2026-03-09	90.0000	90.0000	90.0000	90.0000	-3.174%	4	35	+1.111%
2026-03-06	92.9500	92.9500	92.9500	92.9500	+1.033%	1	35	-2.098%
2026-03-04	92.0000	92.0000	92.0000	92.0000	+18.710%	1	35	-1.087%
2026-02-26	77.5000	77.5000	77.5000	77.5000	+21.473%	1	35	+17.419%
2026-02-23	68.0000	68.0000	63.8000	63.8000	+6.475%	3	35	+42.633%
2026-02-11	59.9200	59.9200	59.9200	59.9200	+1.870%	2	32	+51.869%
2026-02-05	61.0000	61.0000	58.8200	58.8200	-14.778%	5	30	+54.709%
2026-02-04	72.5000	72.5000	69.0200	69.0200	-7.106%	3	28	+31.846%
2026-02-03	76.7400	76.7400	73.0000	74.3000	-8.778%	4	28	+22.476%
2026-02-02	81.4500	81.4500	81.4500	81.4500	-3.036%	10	25	+11.725%
2026-01-30	89.0000	89.0000	84.0000	84.0000	0.000%	15	15	+8.333%