Dark

COIN20281215C190
COIN Dec 15 2028 190.00 Call (COIN281215C00190000)
option OPRA

EOD

Sep 22, 2026

92.38-3.044%(-2.90)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	91.8500	92.8600	91.8500	92.3800	-3.044%	40	96	0.000%
2026-09-21	95.2800	95.2800	95.2800	95.2800	+7.576%	2	96	-3.044%
2026-09-18	82.6800	88.5700	82.6800	88.5700	+36.052%	8	98	+4.302%
2026-09-16	66.7000	66.7000	65.1000	65.1000	-16.560%	2	104	+41.905%
2026-09-15	78.6500	78.6500	78.0200	78.0200	-10.270%	5	104	+18.406%
2026-09-14	84.4000	86.9500	82.6000	86.9500	+11.061%	15	104	+6.245%
2026-09-11	78.2900	78.2900	78.2900	78.2900	+8.240%	2	101	+17.997%
2026-09-10	72.3200	72.3500	72.3200	72.3300	-8.047%	40	101	+27.720%
2026-09-08	78.6600	78.6600	78.6600	78.6600	-11.866%	1	94	+17.442%
2026-09-03	82.3600	89.2500	82.3600	89.2500	+18.684%	3	93	+3.507%
2026-09-01	81.7000	81.7000	75.2000	75.2000	-12.578%	2	90	+22.846%
2026-08-31	86.4300	86.4500	86.0200	86.0200	+4.647%	4	90	+7.394%
2026-08-28	85.5000	85.5000	82.2000	82.2000	-7.951%	5	88	+12.384%
2026-08-27	89.2500	90.4500	89.2500	89.3000	+11.153%	6	87	+3.449%
2026-08-26	80.3400	80.3400	80.3400	80.3400	-6.755%	4	85	+14.986%
2026-08-25	83.4300	86.1600	83.4300	86.1600	-0.508%	3	89	+7.219%
2026-08-21	87.9000	87.9000	85.4100	86.6000	+47.429%	16	87	+6.674%
2026-08-18	58.6600	58.7400	58.6600	58.7400	-0.894%	2	92	+57.269%
2026-08-17	59.3200	59.7200	58.9500	59.2700	+1.386%	32	91	+55.863%
2026-08-14	58.4600	58.4600	58.4600	58.4600	-1.995%	3	75	+58.023%
2026-08-13	57.7900	59.6500	57.7900	59.6500	+2.668%	4	75	+54.870%
2026-08-12	58.1000	58.1000	58.1000	58.1000	+1.930%	5	75	+59.002%
2026-07-31	55.0000	57.0000	54.5000	57.0000	-15.568%	3	77	+62.070%
2026-07-24	67.2000	67.5100	67.2000	67.5100	-7.521%	4	75	+36.839%
2026-07-23	73.0000	73.0000	73.0000	73.0000	+8.631%	1	79	+26.548%
2026-07-17	67.2000	67.2000	67.2000	67.2000	-1.898%	1	78	+37.470%
2026-07-09	68.5000	68.5000	68.5000	68.5000	-7.694%	1	78	+34.861%
2026-07-07	73.7900	74.2100	73.7900	74.2100	-1.382%	2	78	+24.485%
2026-07-02	75.5000	75.5000	75.2500	75.2500	+5.510%	10	77	+22.764%
2026-07-01	73.5800	73.5800	71.3200	71.3200	+16.727%	9	77	+29.529%
2026-06-30	61.3800	61.7400	61.1000	61.1000	-3.658%	16	73	+51.195%
2026-06-29	63.4800	63.4800	63.3400	63.4200	+4.740%	24	65	+45.664%
2026-06-25	61.0000	61.0000	60.5500	60.5500	-6.124%	26	61	+52.568%
2026-06-24	65.3700	65.3700	64.5000	64.5000	-11.571%	8	45	+43.225%
2026-06-18	72.9400	72.9400	72.9400	72.9400	-8.825%	1	47	+26.652%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+1.484%	1	47	+15.475%
2026-06-15	78.8300	78.8300	78.8300	78.8300	+18.899%	1	47	+17.189%
2026-06-09	65.1000	66.3000	65.1000	66.3000	+2.425%	2	47	+39.336%
2026-06-05	66.4000	66.4000	64.5000	64.7300	-13.196%	12	46	+42.716%
2026-06-03	77.1500	77.1500	74.1500	74.5700	-8.029%	5	43	+23.884%
2026-06-02	81.0800	81.0800	81.0800	81.0800	-7.104%	2	46	+13.937%
2026-06-01	87.2800	87.2800	87.2800	87.2800	-3.982%	1	48	+5.843%
2026-05-29	88.7000	91.0400	88.7000	90.9000	+15.049%	5	48	+1.628%
2026-05-28	79.0100	79.0100	79.0100	79.0100	-3.752%	3	47	+16.922%
2026-05-27	82.0900	82.0900	82.0900	82.0900	-6.183%	1	49	+12.535%
2026-05-26	87.5000	87.5000	87.5000	87.5000	-1.685%	4	50	+5.577%
2026-05-22	89.0000	89.0000	89.0000	89.0000	-1.111%	4	54	+3.798%
2026-05-21	90.0000	90.0000	90.0000	90.0000	-4.255%	4	54	+2.644%
2026-05-20	91.8000	94.0000	91.8000	94.0000	+2.452%	5	54	-1.723%
2026-05-19	91.3500	91.7500	91.3500	91.7500	+0.438%	11	36	+0.687%
2026-05-18	90.0000	91.3500	87.9700	91.3500	-2.142%	15	36	+1.128%
2026-05-15	93.3500	93.3500	93.3500	93.3500	-15.520%	1	36	-1.039%
2026-05-11	104.5200	110.5000	104.5000	110.5000	+20.963%	9	35	-16.398%
2026-05-08	88.3900	91.3500	88.3900	91.3500	-2.809%	4	30	+1.128%
2026-05-07	93.9900	93.9900	93.9900	93.9900	-0.106%	3	28	-1.713%
2026-05-06	92.0000	95.0000	92.0000	94.0900	+0.631%	9	25	-1.817%
2026-05-05	96.0000	96.0000	93.5000	93.5000	+2.097%	8	25	-1.198%
2026-05-01	92.5000	92.5000	91.5000	91.5800	+3.247%	6	25	+0.874%
2026-04-30	87.8200	88.7000	87.8200	88.7000	+8.171%	5	25	+4.149%
2026-04-29	82.0000	82.0000	82.0000	82.0000	-10.870%	4	24	+12.659%
2026-04-28	92.0000	92.0000	92.0000	92.0000	-3.715%	4	24	+0.413%
2026-04-23	95.5300	95.6900	95.5300	95.5500	-3.970%	4	23	-3.318%
2026-04-21	99.5000	99.5000	99.5000	99.5000	-1.485%	1	24	-7.156%
2026-04-17	104.0000	104.0000	101.0000	101.0000	+6.316%	8	24	-8.535%
2026-04-16	89.6000	95.0000	89.6000	95.0000	+3.441%	8	25	-2.758%
2026-04-15	91.1500	91.8400	90.1300	91.8400	+8.047%	10	26	+0.588%
2026-04-14	85.0000	85.0000	85.0000	85.0000	+15.176%	1	20	+8.682%
2026-04-09	73.8000	73.8000	73.8000	73.8000	-1.600%	1	21	+25.176%
2026-03-31	75.0000	75.0000	75.0000	75.0000	-12.791%	1	21	+23.173%
2026-03-24	89.0000	89.0000	86.0000	86.0000	-14.000%	8	20	+7.419%
2026-03-16	100.0000	100.0000	100.0000	100.0000	+7.527%	4	20	-7.620%
2026-03-13	93.0000	93.0000	93.0000	93.0000	-9.118%	4	20	-0.667%
2026-03-05	102.3300	102.3300	102.3300	102.3300	+0.937%	1	18	-9.723%
2026-03-04	97.9800	101.3800	97.9800	101.3800	+20.964%	7	18	-8.877%
2026-03-03	84.5800	84.5800	83.8100	83.8100	+2.207%	5	18	+10.226%
2026-02-25	82.0000	82.0000	82.0000	82.0000	+9.772%	1	18	+12.659%
2026-02-20	68.9500	74.7000	68.9500	74.7000	+13.647%	2	18	+23.668%
2026-02-17	65.7300	65.7300	65.7300	65.7300	+18.113%	3	18	+40.545%
2026-02-12	52.9500	55.6500	52.9500	55.6500	-5.341%	2	15	+66.002%
2026-02-11	60.6200	60.6200	58.7900	58.7900	-16.313%	2	14	+57.136%
2026-02-10	70.2500	70.2500	70.2500	70.2500	+0.214%	1	12	+31.502%
2026-02-09	70.1000	70.1000	70.1000	70.1000	+5.176%	5	12	+31.783%
2026-02-06	66.6500	66.6500	66.6500	66.6500	+16.338%	1	7	+38.605%
2026-02-05	61.8100	62.0000	57.2900	57.2900	-19.762%	3	7	+61.250%
2026-02-04	72.5800	72.9800	71.4000	71.4000	-4.469%	3	6	+29.384%
2026-02-03	78.0000	78.0000	74.7400	74.7400	-11.024%	2	4	+23.602%
2026-02-02	83.7500	84.0000	83.7500	84.0000	-4.545%	2	4	+9.976%
2026-01-29	88.0000	88.0000	88.0000	88.0000	-21.041%	1	2	+4.977%
2026-01-20	111.4500	111.4500	111.4500	111.4500	-13.538%	1	3	-17.111%
2026-01-15	128.9000	128.9000	128.9000	128.9000	+3.726%	1	3	-28.332%
2026-01-09	124.2700	124.2700	124.2700	124.2700	-4.408%	1	2	-25.662%
2026-01-08	130.0000	130.0000	130.0000	130.0000	0.000%	1	1	-28.938%