Dark

COIN20281215C185
COIN Dec 15 2028 185.00 Call (COIN281215C00185000)
option OPRA

EOD

Sep 24, 2026

89.98-4.175%(-3.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	89.9800	89.9800	89.9800	89.9800	-4.175%	3	303	0.000%
2026-09-22	93.9000	93.9000	93.9000	93.9000	-4.037%	3	303	-4.175%
2026-09-21	97.8500	97.8500	97.8500	97.8500	+8.397%	3	303	-8.043%
2026-09-18	82.8700	90.4500	82.8700	90.2700	+39.629%	8	300	-0.321%
2026-09-16	64.6500	64.6500	64.6500	64.6500	-12.041%	1	304	+39.180%
2026-09-15	78.0000	78.0000	73.5000	73.5000	-15.517%	10	305	+22.422%
2026-09-14	86.0000	87.0000	86.0000	87.0000	+11.324%	2	307	+3.425%
2026-09-09	80.0000	80.7600	78.1500	78.1500	-2.495%	9	309	+15.138%
2026-09-08	79.0000	81.0600	79.0000	80.1500	-4.092%	13	313	+12.265%
2026-09-04	83.5000	83.6500	83.5000	83.5700	-7.586%	8	299	+7.670%
2026-09-03	87.9600	90.4300	87.9600	90.4300	+12.294%	7	299	-0.498%
2026-09-01	80.3300	80.5300	80.0000	80.5300	-7.532%	21	299	+11.735%
2026-08-31	82.3100	87.4500	82.3100	87.0900	+8.863%	301	292	+3.318%
2026-08-28	84.6000	84.6000	80.0000	80.0000	-12.011%	13	197	+12.475%
2026-08-27	90.9200	90.9200	90.9200	90.9200	+7.661%	9	197	-1.034%
2026-08-26	84.3600	84.4500	84.3600	84.4500	-2.719%	16	197	+6.548%
2026-08-25	86.9900	89.0000	85.8300	86.8100	+2.129%	20	183	+3.652%
2026-08-24	89.4700	89.5000	85.0000	85.0000	-1.983%	3	183	+5.859%
2026-08-21	86.0000	90.4500	86.0000	86.7200	+44.896%	24	182	+3.759%
2026-08-14	59.9000	59.9000	59.8500	59.8500	+0.335%	2	184	+50.343%
2026-08-13	59.6500	59.6500	59.6500	59.6500	+1.774%	5	184	+50.847%
2026-08-06	58.6100	58.6100	58.6100	58.6100	+1.226%	1	184	+53.523%
2026-07-31	57.9000	57.9000	57.9000	57.9000	-18.760%	1	183	+55.406%
2026-07-30	71.2700	71.2700	71.2700	71.2700	+4.044%	1	183	+26.252%
2026-07-24	68.5000	68.5000	68.5000	68.5000	-6.306%	5	182	+31.358%
2026-07-23	70.8500	73.1100	70.8500	73.1100	-7.162%	2	182	+23.075%
2026-07-22	78.7500	78.7500	78.7500	78.7500	-6.750%	5	182	+14.260%
2026-07-21	84.4500	84.4500	84.4500	84.4500	+16.934%	1	182	+6.548%
2026-07-16	72.2200	72.2200	72.2200	72.2200	+2.295%	2	182	+24.592%
2026-07-13	70.5600	70.6000	70.5600	70.6000	-1.328%	2	182	+27.450%
2026-07-09	70.3000	71.5500	70.3000	71.5500	+0.704%	9	183	+25.758%
2026-07-08	71.2000	71.2000	71.0500	71.0500	-5.956%	2	189	+26.643%
2026-07-02	75.5500	75.5500	75.5500	75.5500	+0.760%	2	189	+19.100%
2026-07-01	64.5800	74.9800	64.5800	74.9800	+24.904%	41	189	+20.005%
2026-06-30	60.5500	60.5500	60.0300	60.0300	-7.646%	2	169	+49.892%
2026-06-29	65.0000	65.0000	65.0000	65.0000	+2.362%	1	169	+38.431%
2026-06-26	62.5000	63.5000	62.4000	63.5000	-0.951%	113	169	+41.701%
2026-06-25	62.1500	64.1100	62.0500	64.1100	-2.864%	32	71	+40.353%
2026-06-24	66.0000	66.0000	66.0000	66.0000	-5.956%	1	62	+36.333%
2026-06-23	70.0000	70.1800	70.0000	70.1800	-5.341%	3	61	+28.213%
2026-06-18	74.1400	74.1400	74.1400	74.1400	-9.276%	1	60	+21.365%
2026-06-15	81.7200	81.7200	81.7200	81.7200	+19.824%	2	60	+10.108%
2026-06-09	75.5000	75.5000	68.2000	68.2000	+3.459%	3	60	+31.935%
2026-06-05	69.2200	69.2200	65.9200	65.9200	-13.943%	6	61	+36.499%
2026-06-03	76.6000	76.6000	76.6000	76.6000	-9.499%	2	61	+17.467%
2026-06-02	88.9500	88.9500	84.6400	84.6400	-3.818%	10	61	+6.309%
2026-06-01	85.6000	89.0000	85.6000	88.0000	+10.553%	18	61	+2.250%
2026-05-28	79.6000	79.6000	79.6000	79.6000	-1.363%	20	61	+13.040%
2026-05-27	83.0000	83.0000	80.7000	80.7000	-5.059%	8	67	+11.499%
2026-05-26	89.0000	89.0000	85.0000	85.0000	-11.458%	10	63	+5.859%
2026-05-20	95.5000	96.0000	95.5000	96.0000	+7.865%	4	65	-6.271%
2026-05-18	90.0000	90.0000	89.0000	89.0000	-10.598%	24	63	+1.101%
2026-05-15	99.5600	99.5600	99.5500	99.5500	-14.732%	10	63	-9.613%
2026-05-14	116.7500	116.7500	116.7500	116.7500	+11.466%	4	69	-22.929%
2026-05-12	104.5800	104.7400	104.5800	104.7400	+16.637%	10	59	-14.092%
2026-05-08	86.5000	89.8000	86.5000	89.8000	-3.327%	7	59	+0.200%
2026-05-07	92.8900	92.8900	92.8900	92.8900	-2.987%	1	56	-3.133%
2026-05-06	95.3700	95.7500	95.3000	95.7500	-3.283%	5	55	-6.026%
2026-05-05	99.0000	99.0000	99.0000	99.0000	-3.273%	4	52	-9.111%
2026-05-04	102.3500	102.3500	102.3500	102.3500	+13.722%	1	52	-12.086%
2026-04-30	90.0000	90.0000	90.0000	90.0000	+6.509%	1	53	-0.022%
2026-04-29	83.0000	84.5000	83.0000	84.5000	-13.200%	8	52	+6.485%
2026-04-23	96.7600	97.3500	96.7600	97.3500	+1.353%	28	51	-7.571%
2026-04-21	96.0500	96.0500	96.0500	96.0500	-10.485%	5	33	-6.320%
2026-04-17	107.3000	107.3000	107.3000	107.3000	+17.783%	4	33	-16.142%
2026-04-16	90.0000	91.1000	89.5000	91.1000	-2.546%	6	33	-1.229%
2026-04-15	89.1800	93.4800	89.1800	93.4800	+10.301%	4	30	-3.744%
2026-04-14	87.0000	87.0000	84.7500	84.7500	-6.786%	4	31	+6.171%
2026-04-08	90.9200	90.9200	90.9200	90.9200	+20.233%	6	30	-1.034%
2026-04-02	75.6200	75.6200	75.6200	75.6200	-5.980%	1	33	+18.990%
2026-03-26	82.2900	82.2900	80.1100	80.4300	-5.376%	22	33	+11.874%
2026-03-25	86.2000	86.2000	84.8000	85.0000	+3.318%	17	46	+5.859%
2026-03-24	90.5900	90.5900	82.2700	82.2700	-9.841%	13	29	+9.372%
2026-03-19	91.2500	91.2500	91.2500	91.2500	-13.012%	1	27	-1.392%
2026-03-16	104.9000	104.9000	104.9000	104.9000	+8.144%	1	27	-14.223%
2026-03-06	97.0000	97.0000	97.0000	97.0000	-4.715%	4	28	-7.237%
2026-03-05	100.0000	101.8000	100.0000	101.8000	-3.962%	6	32	-11.611%
2026-03-04	106.0000	106.0000	106.0000	106.0000	+19.235%	2	26	-15.113%
2026-03-03	84.5600	88.9000	84.5600	88.9000	+3.613%	2	27	+1.215%
2026-03-02	84.0000	86.5000	84.0000	85.8000	+3.874%	3	25	+4.872%
2026-02-26	82.9000	82.9000	82.6000	82.6000	-3.233%	3	26	+8.935%
2026-02-25	86.9500	86.9500	85.0800	85.3600	+28.554%	4	23	+5.412%
2026-02-24	63.7100	66.4000	63.7100	66.4000	-4.323%	2	23	+35.512%
2026-02-18	72.7600	72.7600	69.4000	69.4000	-2.254%	3	21	+29.654%
2026-02-17	69.5100	71.0000	69.5100	71.0000	+1.356%	4	19	+26.732%
2026-02-13	70.0800	70.0800	70.0500	70.0500	+14.069%	4	17	+28.451%
2026-02-11	59.7900	61.4100	59.7900	61.4100	-8.575%	2	17	+46.523%
2026-02-06	66.6200	67.1700	66.6200	67.1700	+12.137%	2	17	+33.959%
2026-02-05	68.7500	68.7500	59.9000	59.9000	-21.412%	8	18	+50.217%
2026-02-04	76.2200	76.2200	76.2200	76.2200	-1.905%	3	10	+18.053%
2026-02-03	87.3500	87.3500	77.7000	77.7000	-9.441%	5	8	+15.804%
2026-02-02	84.4400	86.6600	84.4400	85.8000	-33.617%	6	4	+4.872%
2026-01-13	129.2500	129.2500	129.2500	129.2500	0.000%	1	1	-30.383%