Dark

COIN20281215C180
COIN Dec 15 2028 180.00 Call (COIN281215C00180000)
option OPRA

EOD

Aug 3, 2026

61.77-1.168%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	61.7700	61.7700	61.7700	61.7700	-1.168%	1	261	0.000%
2026-07-31	61.5400	62.5000	57.0000	62.5000	-18.863%	7	261	-1.168%
2026-07-29	77.6500	77.6500	77.0300	77.0300	+5.463%	3	258	-19.810%
2026-07-28	72.9600	73.0400	72.9600	73.0400	-4.034%	30	258	-15.430%
2026-07-27	76.1100	76.1100	76.1100	76.1100	+8.651%	30	286	-18.841%
2026-07-24	70.0000	70.6100	70.0000	70.0500	-5.986%	59	256	-11.820%
2026-07-23	73.5000	74.8000	73.5000	74.5100	-3.359%	30	252	-17.098%
2026-07-22	77.2500	77.3100	77.1000	77.1000	-11.653%	32	259	-19.883%
2026-07-21	89.5000	89.5000	85.6200	87.2700	+17.710%	5	237	-29.220%
2026-07-16	74.1500	74.1500	74.1400	74.1400	+2.972%	45	234	-16.685%
2026-07-14	72.0000	72.0000	72.0000	72.0000	+4.333%	1	257	-14.208%
2026-07-13	71.7300	71.8400	69.0100	69.0100	-4.814%	3	258	-10.491%
2026-07-08	72.6500	72.6500	72.5000	72.5000	-5.905%	10	260	-14.800%
2026-07-07	75.8000	77.0500	75.8000	77.0500	-4.393%	6	255	-19.831%
2026-07-06	80.5900	80.5900	80.5900	80.5900	+22.664%	1	251	-23.353%
2026-07-01	65.7000	65.7000	65.7000	65.7000	+6.276%	1	250	-5.982%
2026-06-30	63.5900	63.6700	61.8200	61.8200	-5.690%	14	251	-0.081%
2026-06-26	65.9000	65.9600	65.4300	65.5500	+4.662%	44	256	-5.767%
2026-06-25	64.0500	64.0500	61.5000	62.6300	-4.089%	47	238	-1.373%
2026-06-24	67.0000	67.0000	65.3000	65.3000	-9.306%	7	216	-5.406%
2026-06-23	72.0000	72.0000	72.0000	72.0000	-8.397%	1	213	-14.208%
2026-06-22	78.6000	78.6000	78.6000	78.6000	+2.251%	1	213	-21.412%
2026-06-18	79.4900	79.4900	76.8700	76.8700	-5.519%	3	213	-19.644%
2026-06-17	81.3600	81.3600	81.3600	81.3600	-1.976%	1	213	-24.078%
2026-06-16	83.0000	83.0000	83.0000	83.0000	+10.667%	1	213	-25.578%
2026-06-11	75.0000	75.0000	75.0000	75.0000	+2.740%	1	212	-17.640%
2026-06-10	73.0000	73.0000	73.0000	73.0000	-4.575%	1	212	-15.384%
2026-06-08	73.0000	76.5000	73.0000	76.5000	+12.500%	5	211	-19.255%
2026-06-05	70.6600	70.6600	66.0000	68.0000	-7.420%	5	211	-9.162%
2026-06-04	73.4500	73.4500	73.4500	73.4500	-2.689%	1	209	-15.902%
2026-06-03	85.5000	85.5000	75.4800	75.4800	-9.333%	5	210	-18.164%
2026-06-02	86.0000	86.0000	83.2500	83.2500	-5.398%	11	206	-25.802%
2026-06-01	92.0000	92.0000	88.0000	88.0000	-6.433%	8	200	-29.807%
2026-05-29	89.0000	94.1700	86.0000	94.0500	+9.360%	19	200	-34.322%
2026-05-28	82.7000	86.0000	81.9000	86.0000	+4.878%	9	206	-28.174%
2026-05-27	85.0000	85.0000	81.0000	82.0000	-5.747%	13	206	-24.671%
2026-05-26	91.4000	91.4000	87.0000	87.0000	-10.815%	18	200	-29.000%
2026-05-20	94.9500	97.5500	94.9500	97.5500	+0.051%	28	186	-36.679%
2026-05-19	97.5000	97.5000	97.5000	97.5000	+6.140%	1	165	-36.646%
2026-05-18	93.9000	93.9000	91.8600	91.8600	-4.907%	2	165	-32.756%
2026-05-15	99.9600	99.9600	96.5700	96.6000	-7.115%	12	165	-36.056%
2026-05-13	104.0000	104.0000	104.0000	104.0000	-5.899%	1	165	-40.606%
2026-05-11	111.0500	111.0500	110.5200	110.5200	+5.207%	12	165	-44.110%
2026-05-04	105.0500	105.0500	105.0500	105.0500	+10.289%	1	166	-41.199%
2026-05-01	95.2500	95.2500	95.2500	95.2500	+3.792%	1	167	-35.150%
2026-04-30	89.8000	91.7700	89.8000	91.7700	+6.536%	8	167	-32.690%
2026-04-29	87.0000	87.0000	83.0000	86.1400	-12.725%	19	166	-28.291%
2026-04-27	98.5800	98.7000	98.5800	98.7000	-2.730%	8	163	-37.416%
2026-04-24	102.7500	102.7500	99.6500	101.4700	+1.990%	13	159	-39.125%
2026-04-23	99.4900	99.4900	99.4900	99.4900	-9.017%	4	159	-37.913%
2026-04-20	106.9300	109.3500	106.9300	109.3500	-0.046%	5	159	-43.512%
2026-04-17	109.4900	109.4900	109.4000	109.4000	+20.884%	5	159	-43.537%
2026-04-16	90.5000	90.5000	90.5000	90.5000	-0.549%	4	156	-31.746%
2026-04-15	87.4800	93.5100	87.4800	91.0000	+5.081%	23	156	-32.121%
2026-04-14	89.9500	89.9500	86.6000	86.6000	+14.097%	52	145	-28.672%
2026-04-10	75.9000	75.9000	75.9000	75.9000	-1.198%	1	99	-18.617%
2026-04-09	79.4700	79.4700	75.5000	76.8200	-4.571%	17	99	-19.591%
2026-04-08	84.5500	84.5500	80.5000	80.5000	+0.249%	12	92	-23.267%
2026-04-02	80.0000	80.3000	80.0000	80.3000	-1.569%	2	83	-23.076%
2026-04-01	82.9300	82.9300	81.5800	81.5800	-0.766%	2	83	-24.283%
2026-03-31	82.2100	82.2100	82.2100	82.2100	+14.165%	1	83	-24.863%
2026-03-30	72.6100	73.0000	71.5000	72.0100	-2.359%	4	83	-14.220%
2026-03-27	73.7500	73.7500	73.7500	73.7500	-8.612%	7	83	-16.244%
2026-03-26	82.0000	82.0000	80.7000	80.7000	-8.814%	9	83	-23.457%
2026-03-25	92.6600	92.6600	88.5000	88.5000	+5.107%	21	79	-30.203%
2026-03-24	88.0100	88.0100	84.0000	84.2000	-18.093%	32	85	-26.639%
2026-03-23	102.8000	102.8000	102.8000	102.8000	-2.049%	25	64	-39.912%
2026-03-18	101.8000	105.2500	101.8000	104.9500	-1.409%	4	89	-41.143%
2026-03-17	106.4500	106.4500	106.4500	106.4500	+9.573%	1	90	-41.973%
2026-03-12	97.1100	97.1500	97.1100	97.1500	-1.670%	2	90	-36.418%
2026-03-10	98.8000	98.8000	98.8000	98.8000	-4.217%	1	91	-37.480%
2026-03-05	106.2000	106.6000	102.5000	103.1500	-3.823%	27	92	-40.116%
2026-03-04	107.0000	107.4800	107.0000	107.2500	+22.292%	5	110	-42.406%
2026-03-02	83.1000	88.4000	83.1000	87.7000	+5.663%	4	112	-29.567%
2026-02-26	85.6200	86.7500	83.0000	83.0000	+21.097%	4	109	-25.578%
2026-02-24	68.5400	68.5400	68.5400	68.5400	-2.987%	1	110	-9.877%
2026-02-23	70.6500	70.6500	70.6500	70.6500	-0.772%	1	110	-12.569%
2026-02-19	71.2000	71.2000	71.2000	71.2000	+1.065%	1	110	-13.244%
2026-02-18	75.2300	75.2300	70.4500	70.4500	+26.368%	66	109	-12.321%
2026-02-12	59.0100	59.0100	55.7500	55.7500	-8.831%	4	121	+10.798%
2026-02-11	61.1500	61.1500	61.1500	61.1500	-15.887%	3	119	+1.014%
2026-02-09	72.5500	72.7000	72.5500	72.7000	+2.975%	100	117	-15.034%
2026-02-06	67.0000	70.6000	67.0000	70.6000	+16.694%	5	19	-12.507%
2026-02-05	63.7700	63.7700	60.5000	60.5000	-22.436%	12	18	+2.099%
2026-02-04	78.0000	78.0000	78.0000	78.0000	0.000%	1	18	-20.808%
2026-02-03	82.9400	82.9400	78.0000	78.0000	-15.282%	10	17	-20.808%
2026-01-29	94.5000	94.5000	92.0700	92.0700	-10.742%	4	10	-32.910%
2026-01-27	103.1500	103.1500	103.1500	103.1500	-1.762%	3	9	-40.116%
2026-01-26	105.0000	105.0000	105.0000	105.0000	-2.606%	3	6	-41.171%
2026-01-23	107.8100	107.8100	107.8100	107.8100	-18.665%	1	4	-42.705%
2026-01-15	132.5500	132.5500	132.5500	132.5500	-5.517%	1	4	-53.399%
2026-01-14	140.2900	140.2900	140.2900	140.2900	+1.292%	1	3	-55.970%
2026-01-13	138.5000	138.5000	138.5000	138.5000	0.000%	2	2	-55.401%