Dark

COIN20281215C175
COIN Dec 15 2028 175.00 Call (COIN281215C00175000)
option OPRA

Inactive

Sep 18, 2026

93.65+28.464%(+20.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	91.1100	93.6500	90.6500	93.6500	+28.464%	3	221	0.000%
2026-09-16	75.0000	75.0000	72.9000	72.9000	-11.043%	8	223	+28.464%
2026-09-15	81.9500	81.9500	81.9500	81.9500	-9.156%	1	219	+14.277%
2026-09-14	86.6000	90.2100	86.6000	90.2100	+15.358%	2	218	+3.813%
2026-09-11	81.8000	84.0000	78.2000	78.2000	+0.903%	12	219	+19.757%
2026-09-10	76.6000	77.5000	76.6000	77.5000	-3.727%	6	220	+20.839%
2026-09-09	80.5000	80.5000	80.5000	80.5000	-2.778%	5	218	+16.335%
2026-09-08	82.5000	83.8000	82.4900	82.8000	-4.828%	34	213	+13.104%
2026-09-04	87.0300	87.0300	87.0000	87.0000	-4.238%	14	177	+7.644%
2026-09-03	90.8500	90.8500	90.8500	90.8500	+12.998%	3	177	+3.082%
2026-09-02	80.0000	80.4000	80.0000	80.4000	-0.199%	4	178	+16.480%
2026-09-01	83.2800	84.0300	80.5600	80.5600	-2.505%	12	176	+16.249%
2026-08-31	82.6300	82.6300	82.6300	82.6300	+0.036%	1	173	+13.337%
2026-08-28	87.0000	87.4500	82.6000	82.6000	-12.314%	129	173	+13.378%
2026-08-27	95.2500	95.4000	92.8500	94.2000	+10.824%	13	110	-0.584%
2026-08-26	90.9000	90.9000	85.0000	85.0000	-8.700%	13	110	+10.176%
2026-08-21	93.1000	93.1000	93.1000	93.1000	+20.378%	2	102	+0.591%
2026-08-20	78.0500	80.1000	77.3400	77.3400	+26.166%	22	104	+21.089%
2026-08-14	61.3000	61.3000	61.3000	61.3000	-0.809%	1	113	+52.773%
2026-07-31	63.8200	63.8200	61.8000	61.8000	-19.004%	10	114	+51.537%
2026-07-29	76.3000	76.3000	76.3000	76.3000	-0.845%	1	104	+22.739%
2026-07-27	76.9500	76.9500	76.9500	76.9500	-12.148%	1	104	+21.702%
2026-07-21	88.0000	88.0500	87.5900	87.5900	+10.873%	6	104	+6.919%
2026-07-15	79.0000	79.0000	79.0000	79.0000	+4.969%	1	102	+18.544%
2026-07-14	75.2600	75.2600	75.2600	75.2600	+7.514%	3	102	+24.435%
2026-07-13	70.9500	70.9500	70.0000	70.0000	-4.110%	2	103	+33.786%
2026-07-10	74.5000	74.5000	73.0000	73.0000	-1.948%	3	101	+28.288%
2026-07-08	74.4500	74.4500	74.4500	74.4500	-5.075%	1	98	+25.789%
2026-07-07	78.4300	78.4300	78.4300	78.4300	+3.197%	3	99	+19.406%
2026-07-06	76.0000	76.0000	76.0000	76.0000	-2.125%	1	99	+23.224%
2026-07-02	83.2700	83.2700	77.5500	77.6500	+1.107%	15	91	+20.605%
2026-07-01	76.6000	76.8000	76.6000	76.8000	+12.742%	2	91	+21.940%
2026-06-29	67.8800	68.1200	67.8800	68.1200	+5.678%	2	90	+37.478%
2026-06-25	66.0100	66.0100	64.4600	64.4600	-3.934%	4	92	+45.284%
2026-06-24	69.4000	69.4400	66.0000	67.1000	-7.766%	29	92	+39.568%
2026-06-23	73.0500	74.7200	72.6400	72.7500	-11.733%	7	79	+28.729%
2026-06-17	82.4200	82.4200	82.4200	82.4200	-2.242%	1	73	+13.625%
2026-06-15	82.6800	84.8000	82.6800	84.3100	+11.433%	5	73	+11.078%
2026-06-12	75.6600	75.6600	75.6600	75.6600	+3.573%	1	74	+23.777%
2026-06-10	74.6000	74.6000	73.0500	73.0500	+2.139%	4	73	+28.200%
2026-06-05	71.5200	71.5200	71.5200	71.5200	-8.449%	2	69	+30.942%
2026-06-03	81.0000	81.0000	77.2000	78.1200	-8.094%	29	67	+19.880%
2026-06-02	86.0000	86.1500	84.6500	85.0000	-3.409%	14	88	+10.176%
2026-05-29	88.0000	88.0000	88.0000	88.0000	-1.621%	4	84	+6.420%
2026-05-28	82.0000	89.4500	80.2500	89.4500	+7.319%	10	84	+4.695%
2026-05-27	86.1600	86.1600	83.3500	83.3500	-12.512%	3	81	+12.358%
2026-05-21	95.2700	95.2700	95.2700	95.2700	-3.641%	1	80	-1.700%
2026-05-15	98.9400	98.9400	98.8200	98.8700	-4.177%	4	79	-5.280%
2026-05-13	103.1800	103.1800	103.1800	103.1800	-10.667%	2	83	-9.236%
2026-05-11	115.5000	115.5000	115.5000	115.5000	+14.868%	1	83	-18.918%
2026-04-27	100.6000	100.6000	100.5500	100.5500	-10.876%	2	82	-6.862%
2026-04-17	112.8200	112.8200	112.8200	112.8200	+19.868%	1	82	-16.992%
2026-04-16	96.0000	96.3700	93.5000	94.1200	+0.663%	81	81	-0.499%
2026-04-15	93.5000	93.5000	93.5000	93.5000	+5.650%	4	45	+0.160%
2026-04-14	91.2300	91.2300	88.5000	88.5000	+10.184%	7	45	+5.819%
2026-04-13	80.3200	80.3200	80.3200	80.3200	+7.093%	3	41	+16.596%
2026-04-10	75.0000	75.0000	75.0000	75.0000	-8.537%	4	41	+24.867%
2026-04-09	77.0000	82.0000	77.0000	82.0000	0.000%	9	41	+14.207%
2026-04-08	86.1200	86.1200	82.0000	82.0000	+1.297%	11	37	+14.207%
2026-04-07	79.5000	80.9500	79.5000	80.9500	-3.054%	5	37	+15.689%
2026-04-06	84.0000	84.0000	83.5000	83.5000	+0.833%	9	36	+12.156%
2026-04-01	84.5000	84.5000	82.0000	82.8100	+12.209%	9	37	+13.090%
2026-03-27	76.0000	76.0000	73.6000	73.8000	-10.977%	27	32	+26.897%
2026-03-26	83.0500	83.0700	82.0000	82.9000	-3.605%	28	43	+12.967%
2026-03-24	89.5400	89.5400	86.0000	86.0000	-20.000%	5	33	+8.895%
2026-03-05	107.5000	107.5000	107.5000	107.5000	-0.463%	4	34	-12.884%
2026-03-04	106.0500	109.6500	106.0500	108.0000	+23.429%	25	38	-13.287%
2026-03-02	87.5000	87.5000	87.5000	87.5000	+2.639%	10	19	+7.029%
2026-02-25	85.2500	85.2500	85.2500	85.2500	+10.000%	1	22	+9.853%
2026-02-18	77.5000	77.5000	77.5000	77.5000	+4.027%	1	22	+20.839%
2026-02-13	72.4700	74.5000	72.4700	74.5000	+30.131%	12	14	+25.705%
2026-02-12	57.7000	57.7000	57.2500	57.2500	-10.449%	2	14	+63.581%
2026-02-11	64.0000	64.0000	63.4500	63.9300	-10.625%	4	13	+46.488%
2026-02-10	71.5300	71.5300	71.5300	71.5300	-3.987%	1	11	+30.924%
2026-02-09	74.5000	74.5000	74.5000	74.5000	+2.759%	1	12	+25.705%
2026-02-06	66.8800	72.5000	66.8800	72.5000	+11.883%	3	11	+29.172%
2026-02-05	67.2000	67.2000	64.8000	64.8000	-16.387%	8	10	+44.522%
2026-02-04	75.3600	77.5000	75.3600	77.5000	-5.059%	2	6	+20.839%
2026-02-03	81.6300	81.6300	81.6300	81.6300	-37.266%	3	4	+14.725%
2026-01-16	130.1200	130.1200	130.1200	130.1200	0.000%	1	0	-28.028%