Dark

COIN20281215C170
COIN Dec 15 2028 170.00 Call (COIN281215C00170000)
option OPRA

EOD

Sep 21, 2026

100.50+5.567%(+5.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	103.8900	103.8900	100.5000	100.5000	+5.567%	17	290	0.000%
2026-09-18	83.6000	95.2000	83.6000	95.2000	+22.365%	3	295	+5.567%
2026-09-17	74.6000	77.8000	74.6000	77.8000	+11.143%	17	298	+29.177%
2026-09-16	75.0000	75.0000	70.0000	70.0000	-6.279%	10	291	+43.571%
2026-09-15	74.6900	74.6900	74.6900	74.6900	-19.298%	1	285	+34.556%
2026-09-14	92.3700	92.5500	92.0000	92.5500	+13.838%	6	286	+8.590%
2026-09-11	81.3000	81.3000	81.3000	81.3000	+3.858%	1	288	+23.616%
2026-09-10	78.2800	78.2800	78.2800	78.2800	-15.501%	3	287	+28.385%
2026-09-03	92.6400	92.6400	92.6400	92.6400	+13.669%	1	287	+8.484%
2026-09-02	78.7700	81.5000	78.7700	81.5000	-2.313%	35	288	+23.313%
2026-09-01	83.4300	83.4300	83.4300	83.4300	-7.812%	1	288	+20.460%
2026-08-31	83.5000	90.5000	83.5000	90.5000	-2.688%	2	288	+11.050%
2026-08-27	93.0000	93.0000	93.0000	93.0000	+5.682%	1	287	+8.065%
2026-08-26	88.0000	88.0000	88.0000	88.0000	-5.882%	4	287	+14.205%
2026-08-25	85.9500	93.6000	85.9500	93.5000	+7.880%	12	287	+7.487%
2026-08-24	93.2200	93.2200	86.6700	86.6700	-7.562%	4	287	+15.957%
2026-08-21	94.1000	95.5400	92.0500	93.7600	+18.714%	21	287	+7.189%
2026-08-20	80.2500	82.4400	78.5500	78.9800	+9.847%	111	287	+27.247%
2026-08-19	65.2000	71.9000	65.2000	71.9000	+16.607%	35	224	+39.777%
2026-08-18	61.6600	61.6600	61.6600	61.6600	-2.329%	1	197	+62.991%
2026-08-11	63.1300	63.1300	63.1300	63.1300	+1.008%	1	196	+59.195%
2026-08-06	62.5000	62.5000	62.5000	62.5000	+0.806%	1	195	+60.800%
2026-08-03	59.9800	62.0000	59.9800	62.0000	-5.054%	2	194	+62.097%
2026-07-31	62.6300	65.3000	59.6700	65.3000	-15.579%	9	194	+53.905%
2026-07-28	75.0000	77.3800	75.0000	77.3500	-1.150%	10	193	+29.929%
2026-07-27	78.5000	79.5000	78.2500	78.2500	+4.865%	7	191	+28.435%
2026-07-23	77.2500	77.2500	74.6200	74.6200	-8.554%	31	188	+34.682%
2026-07-22	84.0000	84.0000	81.6000	81.6000	-9.061%	7	209	+23.162%
2026-07-21	82.1800	89.7300	82.1800	89.7300	+18.863%	36	208	+12.003%
2026-07-20	75.5300	75.5300	75.4900	75.4900	+1.945%	2	179	+33.130%
2026-07-17	73.8800	74.0500	73.8800	74.0500	-3.455%	4	178	+35.719%
2026-07-16	78.7100	78.7100	76.7000	76.7000	+1.241%	2	181	+31.030%
2026-07-14	75.7600	75.7600	75.7600	75.7600	+1.732%	3	180	+32.656%
2026-07-13	74.4700	74.4700	74.4700	74.4700	+0.337%	1	180	+34.954%
2026-07-08	74.2200	74.2200	74.2200	74.2200	-8.200%	1	180	+35.408%
2026-07-07	79.3000	81.1600	78.6500	80.8500	-2.000%	20	179	+24.304%
2026-07-06	75.8500	82.5000	75.8500	82.5000	+3.422%	23	169	+21.818%
2026-07-02	84.1000	84.1000	79.0000	79.7700	+10.792%	46	140	+25.987%
2026-07-01	68.4200	72.0000	68.4200	72.0000	+9.924%	2	140	+39.583%
2026-06-26	65.8500	65.8500	65.5000	65.5000	-6.854%	10	139	+53.435%
2026-06-24	70.3200	70.3200	70.3200	70.3200	-5.293%	5	134	+42.918%
2026-06-23	75.7500	75.7500	74.1800	74.2500	-6.013%	77	129	+35.354%
2026-06-22	79.0000	79.0000	79.0000	79.0000	+2.173%	4	105	+27.215%
2026-06-18	77.3200	77.3200	77.3200	77.3200	-8.497%	1	101	+29.979%
2026-06-17	82.9700	84.5000	82.9700	84.5000	-1.595%	2	101	+18.935%
2026-06-16	85.0000	85.8700	83.0000	85.8700	+1.826%	13	101	+17.037%
2026-06-15	84.3300	84.3300	84.3300	84.3300	+12.440%	1	104	+19.175%
2026-06-05	71.3900	75.0000	71.3900	75.0000	-5.063%	21	103	+34.000%
2026-06-04	79.0000	79.0000	79.0000	79.0000	-0.315%	4	122	+27.215%
2026-06-03	83.0000	83.0000	79.0000	79.2500	-7.849%	13	122	+26.814%
2026-06-02	89.5800	89.5800	85.0000	86.0000	-11.038%	18	119	+16.860%
2026-05-29	96.8500	97.3200	96.6700	96.6700	+17.091%	3	104	+3.962%
2026-05-28	80.0000	82.5600	80.0000	82.5600	-5.516%	21	104	+21.730%
2026-05-27	87.3800	87.3800	87.3800	87.3800	-8.979%	1	85	+15.015%
2026-05-22	96.0000	96.0000	96.0000	96.0000	-3.245%	1	85	+4.688%
2026-05-21	97.0000	99.2200	97.0000	99.2200	+4.817%	2	85	+1.290%
2026-05-18	94.4000	95.0100	94.3500	94.6600	-8.320%	5	85	+6.169%
2026-05-15	103.2500	103.2500	103.2500	103.2500	-10.991%	1	80	-2.663%
2026-05-11	116.5100	118.7000	116.0000	116.0000	+16.000%	9	79	-13.362%
2026-05-06	100.0000	100.0000	100.0000	100.0000	0.000%	1	81	+0.500%
2026-05-05	100.0000	100.0000	100.0000	100.0000	-2.582%	1	82	+0.500%
2026-04-24	101.9200	102.6500	101.9200	102.6500	-6.469%	3	82	-2.094%
2026-04-21	109.7500	109.7500	109.7500	109.7500	+3.440%	1	85	-8.428%
2026-04-20	106.1000	106.1000	106.1000	106.1000	+5.994%	1	85	-5.278%
2026-04-15	95.9700	100.1000	95.9700	100.1000	+11.222%	5	85	+0.400%
2026-04-14	90.0000	90.0000	90.0000	90.0000	+9.877%	4	85	+11.667%
2026-04-13	82.2500	83.0000	81.6500	81.9100	+4.344%	9	85	+22.696%
2026-04-10	76.0000	78.5000	75.0000	78.5000	-0.633%	14	83	+28.025%
2026-04-09	78.9900	79.0000	78.9900	79.0000	-6.840%	6	78	+27.215%
2026-04-08	91.6100	91.6100	84.6500	84.8000	+6.000%	8	75	+18.514%
2026-04-07	80.0000	80.0000	80.0000	80.0000	-6.312%	4	74	+25.625%
2026-04-06	86.6400	86.6400	85.3900	85.3900	+9.474%	2	70	+17.695%
2026-04-02	79.0000	79.0000	78.0000	78.0000	-7.681%	5	73	+28.846%
2026-04-01	84.0000	84.4900	84.0000	84.4900	+6.478%	7	73	+18.949%
2026-03-31	77.7700	79.3500	77.7700	79.3500	+5.800%	4	74	+26.654%
2026-03-30	79.0000	79.0000	75.0000	75.0000	0.000%	35	71	+34.000%
2026-03-27	75.0000	77.0000	75.0000	75.0000	-10.233%	14	66	+34.000%
2026-03-26	85.4200	85.4200	83.5500	83.5500	-24.389%	8	65	+20.287%
2026-03-17	110.5000	110.5000	110.5000	110.5000	+5.550%	1	61	-9.050%
2026-03-16	104.6900	104.6900	104.6900	104.6900	+2.137%	1	61	-4.002%
2026-03-10	102.5000	102.5000	102.5000	102.5000	-8.277%	1	61	-1.951%
2026-03-05	111.7500	111.7500	111.7500	111.7500	+1.131%	1	62	-10.067%
2026-03-04	109.6200	111.5000	108.5000	110.5000	+17.678%	8	62	-9.050%
2026-03-03	87.0000	93.9000	87.0000	93.9000	+5.128%	3	67	+7.029%
2026-03-02	87.0400	89.3200	87.0300	89.3200	+8.927%	5	68	+12.517%
2026-02-27	83.5800	83.5800	82.0000	82.0000	-9.562%	5	72	+22.561%
2026-02-26	90.6700	90.6700	90.6700	90.6700	-1.015%	1	70	+10.842%
2026-02-25	79.5000	91.6000	79.5000	91.6000	+31.799%	2	69	+9.716%
2026-02-24	66.9900	69.5000	66.9900	69.5000	-11.947%	4	69	+44.604%
2026-02-20	78.9300	78.9300	78.9300	78.9300	+8.495%	1	67	+27.328%
2026-02-19	72.7500	72.7500	72.7500	72.7500	-7.795%	1	66	+38.144%
2026-02-18	76.0500	78.9000	76.0500	78.9000	+3.816%	4	66	+27.376%
2026-02-17	77.6000	77.9200	76.0000	76.0000	-0.484%	6	62	+32.237%
2026-02-13	76.3700	76.3700	76.3700	76.3700	+29.991%	1	61	+31.596%
2026-02-12	59.9300	59.9300	58.7500	58.7500	-8.059%	2	61	+71.064%
2026-02-11	64.5000	64.5000	63.9000	63.9000	-15.083%	3	61	+57.277%
2026-02-10	73.8000	76.0000	73.8000	75.2500	-1.634%	7	60	+33.555%
2026-02-09	72.5000	76.5000	72.5000	76.5000	+3.169%	3	53	+31.373%
2026-02-06	69.0000	74.1500	69.0000	74.1500	+12.348%	4	52	+35.536%
2026-02-05	68.5000	68.5000	66.0000	66.0000	-14.286%	12	54	+52.273%
2026-02-04	76.6800	78.1000	76.6800	77.0000	-7.341%	3	53	+30.519%
2026-02-03	82.2800	83.1000	82.2800	83.1000	-5.169%	11	53	+20.939%
2026-02-02	87.6300	87.6300	87.6300	87.6300	-5.754%	5	43	+14.687%
2026-01-30	96.7000	96.7000	92.9800	92.9800	-3.518%	6	38	+8.088%
2026-01-29	102.4500	102.4500	94.5000	96.3700	-9.960%	7	39	+4.286%
2026-01-28	109.0000	109.0400	105.3000	107.0300	-0.898%	28	32	-6.101%
2026-01-27	108.0000	108.0000	108.0000	108.0000	-0.065%	1	13	-6.944%
2026-01-26	108.0700	108.0700	108.0700	108.0700	-3.963%	1	13	-7.005%
2026-01-23	115.8800	115.8800	112.5300	112.5300	-7.573%	2	14	-10.690%
2026-01-20	121.7500	121.7500	121.7500	121.7500	-10.596%	6	12	-17.454%
2026-01-07	136.8200	136.8200	136.1800	136.1800	-4.522%	8	8	-26.201%
2026-01-05	142.6300	142.6300	142.6300	142.6300	0.000%	1	1	-29.538%