Dark

COIN20281215C165
COIN Dec 15 2028 165.00 Call (COIN281215C00165000)
option OPRA

EOD

Aug 3, 2026

61.92-6.831%(-4.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	61.9200	61.9200	61.9200	61.9200	-6.831%	4	205	0.000%
2026-07-31	63.0000	66.4600	63.0000	66.4600	-13.688%	2	205	-6.831%
2026-07-30	77.0000	77.0000	77.0000	77.0000	-3.145%	5	204	-19.584%
2026-07-29	79.0000	79.5000	79.0000	79.5000	+0.493%	6	199	-22.113%
2026-07-28	78.7400	79.1100	78.7400	79.1100	+1.332%	4	193	-21.729%
2026-07-27	79.9000	79.9000	78.0700	78.0700	+4.891%	11	196	-20.687%
2026-07-24	72.0000	74.4300	72.0000	74.4300	-5.088%	7	195	-16.808%
2026-07-23	77.4000	78.5800	76.5000	78.4200	-3.956%	11	195	-21.041%
2026-07-22	81.6500	81.6500	81.6500	81.6500	-8.258%	1	189	-24.164%
2026-07-21	86.5000	93.7900	86.5000	89.0000	+14.809%	10	188	-30.427%
2026-07-20	77.3200	77.5200	77.3200	77.5200	+3.085%	4	187	-20.124%
2026-07-17	75.2000	75.2000	75.2000	75.2000	-4.301%	3	185	-17.660%
2026-07-16	77.7500	78.5800	77.7500	78.5800	+1.068%	2	185	-21.201%
2026-07-15	78.8000	78.8000	77.6000	77.7500	+3.667%	5	185	-20.360%
2026-07-13	74.0000	75.0000	74.0000	75.0000	0.000%	5	183	-17.440%
2026-07-10	75.0000	75.0000	75.0000	75.0000	-10.287%	4	182	-17.440%
2026-07-06	83.6000	83.6000	83.6000	83.6000	+3.838%	1	182	-25.933%
2026-07-02	85.7500	85.7500	80.4000	80.5100	+17.533%	27	169	-23.090%
2026-06-26	62.2600	69.2500	62.2600	68.5000	+5.433%	81	169	-9.606%
2026-06-25	68.5500	68.7000	64.9700	64.9700	-8.493%	3	99	-4.694%
2026-06-24	71.0000	71.0000	71.0000	71.0000	-7.190%	4	97	-12.789%
2026-06-23	77.6000	77.6000	75.2600	76.5000	-5.556%	37	97	-19.059%
2026-06-22	81.0000	81.0000	81.0000	81.0000	0.000%	4	82	-23.556%
2026-06-18	82.2900	82.2900	81.0000	81.0000	+2.870%	5	81	-23.556%
2026-06-12	79.0000	79.0000	78.7400	78.7400	+2.260%	7	81	-21.361%
2026-06-09	77.0000	77.0000	77.0000	77.0000	-3.930%	1	81	-19.584%
2026-06-08	80.0000	80.5500	79.9000	80.1500	+14.500%	14	80	-22.745%
2026-06-05	75.0000	75.0000	69.1500	70.0000	-11.392%	30	79	-11.543%
2026-06-04	79.0000	79.0000	79.0000	79.0000	-2.649%	4	60	-21.620%
2026-06-03	82.2500	82.2500	81.0000	81.1500	-17.781%	9	60	-23.697%
2026-05-29	98.7000	98.7000	98.7000	98.7000	+13.618%	1	56	-37.264%
2026-05-27	89.1500	89.1500	86.5000	86.8700	-9.037%	7	56	-28.721%
2026-05-18	95.5000	95.5000	95.5000	95.5000	-6.802%	3	56	-35.162%
2026-05-15	102.6900	102.6900	102.4700	102.4700	-14.786%	4	53	-39.573%
2026-05-11	120.2500	120.2500	120.2500	120.2500	+19.831%	1	52	-48.507%
2026-05-07	100.3500	100.3500	100.3500	100.3500	-8.356%	2	53	-38.296%
2026-05-04	109.5000	109.5000	109.5000	109.5000	+14.063%	1	53	-43.452%
2026-04-28	96.0000	96.0000	96.0000	96.0000	-10.548%	1	54	-35.500%
2026-04-24	107.3200	107.3200	107.3200	107.3200	-3.567%	1	53	-42.303%
2026-04-20	111.1800	111.2900	111.1800	111.2900	+1.081%	6	54	-44.362%
2026-04-17	110.1000	110.1000	110.1000	110.1000	+4.857%	1	51	-43.760%
2026-04-16	105.0000	105.0000	105.0000	105.0000	+11.702%	1	51	-41.029%
2026-04-15	94.0000	94.0000	94.0000	94.0000	+0.945%	5	51	-34.128%
2026-04-14	92.7800	93.1200	92.7800	93.1200	+16.400%	11	52	-33.505%
2026-04-10	80.5400	80.5400	79.7600	80.0000	-18.050%	3	53	-22.600%
2026-04-08	97.6200	97.6200	97.6200	97.6200	+12.855%	6	52	-36.570%
2026-04-06	87.7500	87.7500	86.5000	86.5000	+9.494%	5	56	-28.416%
2026-04-02	81.5700	81.5700	79.0000	79.0000	-7.059%	5	55	-21.620%
2026-04-01	89.0000	89.0000	85.0000	85.0000	-2.299%	8	55	-27.153%
2026-03-31	80.9600	87.0000	80.9600	87.0000	+14.474%	12	55	-28.828%
2026-03-30	76.4600	77.0000	76.0000	76.0000	-1.935%	7	53	-18.526%
2026-03-27	76.9200	77.5500	73.6000	77.5000	-12.617%	9	47	-20.103%
2026-03-26	88.6900	88.6900	88.6900	88.6900	-0.650%	1	43	-30.184%
2026-03-24	89.2700	89.2700	89.2700	89.2700	-13.330%	1	42	-30.637%
2026-03-20	103.0000	103.0000	103.0000	103.0000	-3.341%	1	41	-39.883%
2026-03-16	106.5600	106.5600	106.5600	106.5600	+3.809%	1	41	-41.892%
2026-03-12	102.6500	102.6500	102.6500	102.6500	-1.298%	8	42	-39.679%
2026-03-11	104.0000	104.0000	104.0000	104.0000	-0.763%	1	50	-40.462%
2026-03-10	102.0000	105.8400	102.0000	104.8000	-2.963%	13	50	-40.916%
2026-03-05	111.6400	111.6400	108.0000	108.0000	-3.571%	7	59	-42.667%
2026-03-04	112.0000	112.0000	112.0000	112.0000	+26.169%	3	58	-44.714%
2026-03-03	88.7700	88.7700	88.7700	88.7700	-3.195%	5	61	-30.247%
2026-03-02	87.6500	91.7000	87.6500	91.7000	+9.167%	14	66	-32.475%
2026-02-27	86.0000	86.0300	84.0000	84.0000	-8.197%	9	59	-26.286%
2026-02-25	82.0600	91.5000	82.0600	91.5000	+24.101%	6	53	-32.328%
2026-02-24	69.4600	73.7300	68.0000	73.7300	-7.837%	4	53	-16.018%
2026-02-23	80.0000	80.0000	80.0000	80.0000	-2.439%	1	50	-22.600%
2026-02-20	80.0000	82.9300	80.0000	82.0000	+5.250%	3	49	-24.488%
2026-02-18	77.9100	77.9100	77.9100	77.9100	-3.361%	10	49	-20.524%
2026-02-17	73.8000	80.6200	73.8000	80.6200	+3.986%	7	44	-23.195%
2026-02-13	75.2000	77.5500	75.1800	77.5300	+29.324%	12	29	-20.134%
2026-02-12	59.9500	59.9500	59.9500	59.9500	-23.141%	1	29	+3.286%
2026-02-10	78.0000	78.0000	78.0000	78.0000	+0.879%	10	29	-20.615%
2026-02-09	76.8300	77.3200	76.5000	77.3200	+1.350%	5	19	-19.917%
2026-02-06	72.1500	76.2900	72.1200	76.2900	+10.565%	14	17	-18.836%
2026-02-05	75.2000	75.2000	68.1900	69.0000	-12.046%	8	11	-10.261%
2026-02-04	81.3100	81.3100	76.0000	78.4500	-26.095%	5	6	-21.071%
2026-01-27	106.1500	106.1500	106.1500	106.1500	-23.798%	1	2	-41.667%
2026-01-13	139.3000	139.3000	139.3000	139.3000	0.000%	1	1	-55.549%