Dark

COIN20281215C160
COIN Dec 15 2028 160.00 Call (COIN281215C00160000)
option OPRA

EOD

Aug 3, 2026

62.92+1.484%(+0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	62.9200	62.9200	62.9200	62.9200	+1.484%	4	225	0.000%
2026-07-31	64.5000	64.5000	62.0000	62.0000	-22.500%	5	225	+1.484%
2026-07-29	83.0000	83.0000	80.0000	80.0000	+1.846%	3	225	-21.350%
2026-07-27	81.7000	81.7000	78.5500	78.5500	+3.943%	2	225	-19.898%
2026-07-24	73.5000	75.5700	73.5000	75.5700	-1.984%	5	224	-16.739%
2026-07-23	78.0000	78.0000	77.1000	77.1000	-7.108%	5	219	-18.392%
2026-07-22	83.0000	83.0000	83.0000	83.0000	-8.791%	4	218	-24.193%
2026-07-21	91.0000	91.0000	91.0000	91.0000	+19.737%	1	218	-30.857%
2026-07-17	76.0000	76.0000	76.0000	76.0000	-4.774%	4	219	-17.211%
2026-07-16	80.0700	80.0700	79.8100	79.8100	+0.592%	45	219	-21.163%
2026-07-15	79.3400	79.3400	79.3400	79.3400	+5.773%	3	174	-20.696%
2026-07-13	77.2700	77.2700	75.0000	75.0100	-2.584%	5	175	-16.118%
2026-07-10	79.5000	79.5000	77.0000	77.0000	0.000%	6	172	-18.286%
2026-07-09	77.0000	77.0000	77.0000	77.0000	-1.092%	4	171	-18.286%
2026-07-08	77.8500	77.8500	77.8500	77.8500	-5.061%	1	171	-19.178%
2026-07-02	81.9500	82.0500	81.9500	82.0000	+3.797%	14	165	-23.268%
2026-07-01	75.7500	80.0000	75.7500	79.0000	+9.722%	22	165	-20.354%
2026-06-29	69.1500	72.0000	69.1500	72.0000	+6.116%	11	184	-12.611%
2026-06-26	68.3500	68.3500	67.8500	67.8500	-0.528%	2	179	-7.266%
2026-06-25	67.6700	68.2100	67.6700	68.2100	-2.641%	3	178	-7.755%
2026-06-24	72.0000	72.0000	69.8000	70.0600	-9.119%	162	178	-10.191%
2026-06-23	79.0000	79.0500	76.5000	77.0900	-7.120%	17	99	-18.381%
2026-06-18	83.0000	83.0000	83.0000	83.0000	-2.353%	4	84	-24.193%
2026-06-17	84.2000	89.0000	84.2000	85.0000	-4.494%	7	84	-25.976%
2026-06-16	87.9500	89.0000	86.7300	89.0000	+0.112%	3	84	-29.303%
2026-06-15	88.2000	88.9000	88.2000	88.9000	+11.083%	4	83	-29.224%
2026-06-12	80.0300	80.0300	80.0300	80.0300	+2.118%	3	84	-21.379%
2026-06-11	78.3700	78.3700	78.3700	78.3700	+7.063%	1	84	-19.714%
2026-06-09	81.0300	81.6500	73.0000	73.2000	-9.930%	66	84	-14.044%
2026-06-08	77.0000	82.0500	77.0000	81.2700	+13.871%	46	106	-22.579%
2026-06-05	77.5000	77.5000	71.3700	71.3700	-13.480%	16	82	-11.840%
2026-06-03	82.4200	85.6800	82.4200	82.4900	-10.609%	27	78	-23.724%
2026-06-02	92.2800	92.2800	92.2800	92.2800	+1.619%	1	77	-31.816%
2026-05-28	90.2600	90.8700	89.2000	90.8100	+2.471%	35	77	-30.712%
2026-05-27	89.0000	89.5500	88.6200	88.6200	-6.311%	4	98	-29.000%
2026-05-26	94.5900	94.5900	94.5900	94.5900	-4.455%	3	96	-33.481%
2026-05-22	98.5800	101.1000	98.5800	99.0000	-8.333%	3	97	-36.444%
2026-05-15	108.0000	108.0000	108.0000	108.0000	+0.982%	1	97	-41.741%
2026-05-13	106.9500	106.9500	106.9500	106.9500	-1.746%	1	97	-41.169%
2026-05-12	108.8500	108.8500	108.8500	108.8500	+3.667%	1	97	-42.196%
2026-05-05	105.0000	105.0000	105.0000	105.0000	-6.484%	1	97	-40.076%
2026-05-04	112.0000	112.2800	111.8600	112.2800	+9.949%	5	96	-43.962%
2026-04-28	102.1200	102.1200	102.1200	102.1200	-5.776%	1	99	-38.386%
2026-04-24	108.3800	108.3800	108.3800	108.3800	+1.756%	1	100	-41.945%
2026-04-23	106.5100	106.5100	106.5100	106.5100	-6.505%	4	101	-40.926%
2026-04-17	113.9200	113.9200	113.9200	113.9200	+15.013%	2	97	-44.768%
2026-04-16	105.7500	105.7500	99.0500	99.0500	-2.221%	4	98	-36.477%
2026-04-15	94.9000	101.3000	94.9000	101.3000	+17.490%	2	98	-37.887%
2026-04-13	85.5000	86.2200	85.5000	86.2200	+5.986%	2	98	-27.024%
2026-04-10	81.3800	81.3800	81.3500	81.3500	-12.225%	2	99	-22.655%
2026-04-08	92.6800	92.6800	92.6800	92.6800	+7.780%	1	97	-32.110%
2026-04-07	83.1500	85.9900	83.1500	85.9900	-3.328%	3	96	-26.829%
2026-04-06	88.9500	88.9500	88.9500	88.9500	+14.038%	1	95	-29.264%
2026-03-27	78.0000	78.0000	78.0000	78.0000	-13.111%	4	94	-19.333%
2026-03-26	89.7700	89.7700	89.7700	89.7700	-2.424%	1	94	-29.910%
2026-03-24	92.6400	92.6400	92.0000	92.0000	-14.815%	2	94	-31.609%
2026-03-20	108.0000	108.0000	108.0000	108.0000	-7.455%	1	94	-41.741%
2026-03-17	118.0000	118.0000	116.7000	116.7000	+11.547%	2	94	-46.084%
2026-03-12	104.6200	104.6200	104.6200	104.6200	-1.302%	1	96	-39.859%
2026-03-10	106.0500	106.0500	106.0000	106.0000	-8.692%	2	97	-40.642%
2026-03-05	116.0900	116.0900	116.0900	116.0900	+1.932%	10	98	-45.801%
2026-03-04	113.8900	113.8900	113.8900	113.8900	+29.420%	3	88	-44.754%
2026-02-27	88.0000	88.0000	88.0000	88.0000	-3.297%	4	88	-28.500%
2026-02-26	91.0000	91.0000	91.0000	91.0000	+22.180%	5	88	-30.857%
2026-02-24	71.0000	74.4800	71.0000	74.4800	-0.094%	8	87	-15.521%
2026-02-23	76.8000	76.8000	74.5500	74.5500	-9.505%	5	82	-15.600%
2026-02-18	82.3800	82.3800	82.3800	82.3800	+1.968%	1	77	-23.622%
2026-02-17	75.0000	80.7900	75.0000	80.7900	+3.564%	5	77	-22.119%
2026-02-13	76.9700	78.1400	76.5500	78.0100	+23.239%	26	55	-19.344%
2026-02-12	64.8800	64.8800	63.3000	63.3000	-11.961%	2	55	-0.600%
2026-02-11	71.8000	71.9000	71.8000	71.9000	-7.106%	2	55	-12.490%
2026-02-10	77.4000	77.4000	77.4000	77.4000	+3.200%	1	53	-18.708%
2026-02-09	75.0000	75.0000	75.0000	75.0000	-3.226%	4	53	-16.107%
2026-02-06	73.0000	77.5000	72.0000	77.5000	+12.990%	39	52	-18.813%
2026-02-05	76.8900	76.8900	68.5900	68.5900	-14.932%	7	21	-8.267%
2026-02-04	81.7000	81.7000	80.0000	80.6300	-5.141%	3	16	-21.965%
2026-02-03	85.0000	85.0000	85.0000	85.0000	-22.741%	1	14	-25.976%
2026-01-28	109.8000	110.0200	109.8000	110.0200	-2.654%	3	13	-42.810%
2026-01-26	113.0200	113.0200	113.0200	113.0200	-19.473%	10	13	-44.328%
2026-01-08	140.7700	140.7700	140.3500	140.3500	-1.273%	2	3	-55.169%
2026-01-06	142.1600	142.1600	142.1600	142.1600	0.000%	1	1	-55.740%