Dark

COIN20281215C150
COIN Dec 15 2028 150.00 Call (COIN281215C00150000)
option OPRA

EOD

Aug 3, 2026

70.64-2.498%(-1.81)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	65.5000	72.5000	65.1700	70.6400	-2.498%	23	183	0.000%
2026-07-31	72.0500	72.4500	64.0000	72.4500	-11.104%	23	184	-2.498%
2026-07-30	81.5000	81.5000	81.5000	81.5000	-1.212%	10	172	-13.325%
2026-07-29	82.5200	84.2000	82.5000	82.5000	-2.494%	6	182	-14.376%
2026-07-27	82.0000	86.0000	82.0000	84.6100	+6.696%	7	180	-16.511%
2026-07-24	77.0000	79.5500	77.0000	79.3000	-4.423%	12	178	-10.921%
2026-07-23	83.0500	83.0500	82.9700	82.9700	-11.790%	3	168	-14.861%
2026-07-21	94.0600	94.0600	94.0600	94.0600	+8.115%	2	169	-24.899%
2026-07-15	87.0000	87.0000	87.0000	87.0000	+8.075%	1	171	-18.805%
2026-07-08	79.6700	81.3000	79.6700	80.5000	-3.012%	6	171	-12.248%
2026-07-07	83.0000	83.0000	83.0000	83.0000	-3.735%	1	171	-14.892%
2026-07-02	86.6000	86.6000	86.2200	86.2200	+13.447%	3	173	-18.070%
2026-07-01	74.0000	76.0000	74.0000	76.0000	+8.278%	6	173	-7.053%
2026-06-30	70.6000	70.6100	67.6000	70.1900	-2.784%	17	172	+0.641%
2026-06-29	71.4200	72.2000	71.4200	72.2000	-3.989%	16	169	-2.161%
2026-06-26	71.0500	75.2000	70.5500	75.2000	+11.243%	27	162	-6.064%
2026-06-25	71.0000	71.0000	67.5000	67.6000	-8.649%	10	142	+4.497%
2026-06-24	76.5000	76.5000	73.2500	74.0000	-21.025%	15	140	-4.541%
2026-06-16	93.7000	93.7000	93.7000	93.7000	+11.627%	2	130	-24.610%
2026-06-12	83.9400	83.9400	83.9400	83.9400	+6.253%	1	128	-15.845%
2026-06-11	79.0000	79.0000	79.0000	79.0000	-4.762%	1	127	-10.582%
2026-06-10	82.9500	82.9500	82.9500	82.9500	+6.346%	1	126	-14.840%
2026-06-09	75.0000	79.0000	75.0000	78.0000	-7.550%	6	127	-9.436%
2026-06-08	80.6700	86.8900	80.6700	84.3700	+10.216%	9	123	-16.274%
2026-06-05	77.6300	77.6300	74.0700	76.5500	-21.123%	12	121	-7.720%
2026-06-01	97.0500	97.0500	97.0500	97.0500	+9.785%	10	113	-27.213%
2026-05-28	88.4000	88.4000	88.4000	88.4000	-2.158%	3	103	-20.090%
2026-05-27	90.3500	90.3500	90.3500	90.3500	-7.891%	1	100	-21.815%
2026-05-26	98.0900	98.0900	98.0900	98.0900	-6.581%	3	100	-27.985%
2026-05-22	105.0000	105.0000	105.0000	105.0000	-3.056%	1	99	-32.724%
2026-05-20	108.3100	108.3100	108.3100	108.3100	-16.685%	1	99	-34.780%
2026-05-14	120.6000	130.0000	120.6000	130.0000	+4.418%	4	98	-45.662%
2026-05-11	122.3700	124.5000	121.0000	124.5000	+14.220%	14	102	-43.261%
2026-05-08	100.0000	109.0000	98.7300	109.0000	+1.774%	11	114	-35.193%
2026-05-06	109.1000	109.1000	107.1000	107.1000	-0.998%	4	121	-34.043%
2026-05-05	108.6600	108.6600	108.1800	108.1800	-6.782%	2	119	-34.701%
2026-05-04	116.0500	116.0500	116.0500	116.0500	+21.493%	1	117	-39.130%
2026-04-29	100.6900	100.6900	95.0000	95.5200	-12.592%	4	117	-26.047%
2026-04-27	109.2800	109.2800	109.2800	109.2800	-2.940%	1	115	-35.359%
2026-04-24	111.5500	112.5900	110.5800	112.5900	+4.250%	13	115	-37.259%
2026-04-23	108.0000	108.0000	108.0000	108.0000	-6.897%	10	113	-34.593%
2026-04-22	116.0000	116.0000	116.0000	116.0000	-3.333%	1	103	-39.103%
2026-04-20	120.0000	120.0000	120.0000	120.0000	+4.603%	1	104	-41.133%
2026-04-17	118.0000	122.6100	114.7200	114.7200	+6.587%	32	103	-38.424%
2026-04-16	108.2000	108.2000	107.6300	107.6300	+0.985%	5	100	-34.368%
2026-04-15	102.3200	107.0500	101.0500	106.5800	+6.580%	32	99	-33.721%
2026-04-14	100.0000	100.0000	100.0000	100.0000	+12.070%	1	108	-29.360%
2026-04-13	89.2300	89.2300	89.2300	89.2300	+3.311%	2	107	-20.834%
2026-04-09	88.4600	88.4600	86.3700	86.3700	-7.833%	9	105	-18.212%
2026-04-08	93.7100	93.7100	93.7100	93.7100	+1.859%	8	97	-24.619%
2026-04-06	92.0000	92.0000	92.0000	92.0000	+3.545%	6	105	-23.217%
2026-04-02	88.5000	88.8500	88.3500	88.8500	-3.023%	8	100	-20.495%
2026-03-31	91.6200	91.6200	91.6200	91.6200	+13.828%	6	100	-22.899%
2026-03-30	81.6000	81.6000	80.4900	80.4900	-1.577%	25	106	-12.238%
2026-03-27	81.1000	81.7800	81.0000	81.7800	-13.916%	32	115	-13.622%
2026-03-24	108.5000	108.5000	95.0000	95.0000	-16.285%	6	105	-25.642%
2026-03-23	113.4800	113.4800	113.4800	113.4800	-0.630%	5	105	-37.751%
2026-03-20	114.2000	114.2000	114.2000	114.2000	+2.165%	1	105	-38.144%
2026-03-19	110.7500	111.7800	110.7500	111.7800	-4.665%	10	105	-36.804%
2026-03-18	117.2500	117.2500	117.2500	117.2500	-3.099%	1	102	-39.753%
2026-03-17	121.3500	121.3500	121.0000	121.0000	+5.493%	2	101	-41.620%
2026-03-16	112.2500	114.7000	112.0000	114.7000	+3.895%	14	101	-38.413%
2026-03-10	110.0000	110.4000	109.5800	110.4000	-0.244%	5	101	-36.014%
2026-03-09	110.6700	110.6700	110.6700	110.6700	+1.179%	1	98	-36.171%
2026-03-06	109.3800	109.3800	109.3800	109.3800	-8.560%	3	99	-35.418%
2026-03-04	119.8500	119.8500	119.6200	119.6200	+23.959%	5	96	-40.946%
2026-03-02	96.5000	96.5000	96.4500	96.5000	+7.761%	101	96	-26.798%
2026-02-27	89.5500	89.5500	89.5500	89.5500	-3.813%	1	185	-21.117%
2026-02-26	98.5600	98.5600	93.1000	93.1000	-0.957%	3	185	-24.125%
2026-02-25	94.0000	94.0000	94.0000	94.0000	+19.214%	1	184	-24.851%
2026-02-24	78.8500	78.8500	78.8500	78.8500	-0.076%	1	184	-10.412%
2026-02-23	82.0000	82.0000	78.9100	78.9100	-8.169%	22	183	-10.480%
2026-02-20	82.3700	87.0000	82.3700	85.9300	+7.065%	5	164	-17.794%
2026-02-19	79.7400	81.2500	79.7400	80.2600	-0.926%	5	166	-11.986%
2026-02-18	86.4200	86.5000	81.0100	81.0100	-2.421%	3	165	-12.801%
2026-02-17	83.0200	83.0200	83.0200	83.0200	+0.752%	1	164	-14.912%
2026-02-13	72.0000	82.4000	70.0000	82.4000	+30.256%	115	56	-14.272%
2026-02-12	72.4000	72.4000	63.2600	63.2600	-13.342%	15	56	+11.666%
2026-02-11	72.0000	73.0000	69.5800	73.0000	-9.877%	15	47	-3.233%
2026-02-09	82.2500	82.2500	81.0000	81.0000	-0.136%	6	43	-12.790%
2026-02-06	75.0000	81.1100	75.0000	81.1100	+19.720%	68	37	-12.908%
2026-02-05	81.6000	81.6000	67.7500	67.7500	-17.257%	31	30	+4.266%
2026-02-04	88.0000	88.0000	81.7300	81.8800	-7.855%	12	13	-13.727%
2026-02-03	88.8600	88.8600	88.8600	88.8600	-13.307%	1	9	-20.504%
2026-01-30	104.3300	104.3300	102.5000	102.5000	-1.773%	2	9	-31.083%
2026-01-29	106.0900	107.0000	103.5000	104.3500	-8.992%	5	9	-32.305%
2026-01-28	114.3000	114.6600	114.2500	114.6600	-5.668%	4	6	-38.392%
2026-01-23	123.6400	123.6400	121.5500	121.5500	0.000%	2	2	-41.884%