Dark

COIN20281215C100
COIN Dec 15 2028 100.00 Call (COIN281215C00100000)
option OPRA

EOD

Sep 24, 2026

128.55-0.349%(-0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	131.0500	131.0500	124.9600	128.5500	-0.349%	10	140	0.000%
2026-09-23	129.0000	129.0000	129.0000	129.0000	+3.159%	1	137	-0.349%
2026-09-18	123.0500	125.0500	123.0500	125.0500	+20.240%	3	136	+2.799%
2026-09-15	114.9000	114.9000	104.0000	104.0000	-1.887%	4	137	+23.606%
2026-09-10	106.0000	106.0000	106.0000	106.0000	-5.273%	2	134	+21.274%
2026-09-09	111.9000	111.9000	111.9000	111.9000	+0.539%	1	134	+14.879%
2026-09-08	113.0000	113.0000	111.3000	111.3000	-4.872%	2	134	+15.499%
2026-09-04	117.0000	117.0000	117.0000	117.0000	-1.672%	2	132	+9.872%
2026-08-31	114.0000	118.9900	114.0000	118.9900	-4.502%	7	132	+8.034%
2026-08-27	124.6000	124.6000	124.6000	124.6000	+3.920%	1	134	+3.170%
2026-08-25	121.0000	121.2800	119.9000	119.9000	+3.362%	3	134	+7.214%
2026-08-24	116.0000	116.0000	116.0000	116.0000	-3.654%	1	137	+10.819%
2026-08-21	116.0000	124.5000	116.0000	120.4000	+11.481%	5	137	+6.769%
2026-08-20	106.1200	108.0000	106.0000	108.0000	+11.940%	7	140	+19.028%
2026-08-19	96.4800	96.4800	96.4800	96.4800	+13.506%	1	134	+33.240%
2026-08-18	85.0000	85.0000	85.0000	85.0000	-2.299%	1	134	+51.235%
2026-08-11	87.0000	87.0000	87.0000	87.0000	-0.979%	1	133	+47.759%
2026-08-10	87.0000	87.8600	87.0000	87.8600	+0.792%	2	133	+46.312%
2026-08-06	87.3600	87.3600	87.1700	87.1700	-3.658%	2	131	+47.470%
2026-08-05	89.1000	90.4800	89.1000	90.4800	+4.000%	5	131	+42.076%
2026-08-04	87.0000	87.0000	87.0000	87.0000	-1.193%	4	130	+47.759%
2026-08-03	90.0000	90.0000	88.0500	88.0500	+3.588%	2	130	+45.997%
2026-07-31	85.0000	85.0000	80.0000	85.0000	-10.526%	12	129	+51.235%
2026-07-24	95.0000	95.0000	95.0000	95.0000	-3.061%	1	121	+35.316%
2026-07-23	98.0000	98.0000	98.0000	98.0000	-10.909%	1	120	+31.173%
2026-07-22	110.0000	110.0000	110.0000	110.0000	-5.148%	1	119	+16.864%
2026-07-21	117.1500	117.1500	115.9700	115.9700	+17.284%	2	119	+10.848%
2026-07-17	95.5500	98.8800	95.5500	98.8800	-3.059%	3	117	+30.006%
2026-07-15	102.0000	102.0000	102.0000	102.0000	+2.369%	1	118	+26.029%
2026-07-14	96.0000	99.6400	96.0000	99.6400	+1.518%	40	117	+29.014%
2026-07-10	99.0000	99.0000	98.1500	98.1500	-0.989%	10	156	+30.973%
2026-07-09	99.1300	99.1300	99.1300	99.1300	-2.814%	2	151	+29.678%
2026-07-06	102.0000	102.0000	102.0000	102.0000	+1.351%	1	151	+26.029%
2026-07-01	97.0900	100.6400	97.0900	100.6400	+10.290%	2	151	+27.733%
2026-06-30	88.0000	91.2500	85.2000	91.2500	+2.528%	39	150	+40.877%
2026-06-29	89.0000	89.0000	89.0000	89.0000	+0.964%	11	126	+44.438%
2026-06-26	88.2500	88.2500	88.1500	88.1500	+0.743%	20	126	+45.831%
2026-06-25	86.0000	87.5000	86.0000	87.5000	-3.857%	3	120	+46.914%
2026-06-05	98.7500	98.7500	90.0000	91.0100	-13.042%	16	117	+41.248%
2026-06-04	102.7900	104.6600	102.7900	104.6600	-1.264%	2	105	+22.826%
2026-06-03	108.1000	108.1000	106.0000	106.0000	-8.621%	2	104	+21.274%
2026-06-01	116.0000	116.0000	116.0000	116.0000	-2.316%	1	102	+10.819%
2026-05-28	113.0000	120.6500	113.0000	118.7500	-5.000%	46	102	+8.253%
2026-05-18	125.0000	125.0000	125.0000	125.0000	-6.842%	5	89	+2.840%
2026-05-15	134.9800	134.9800	134.1800	134.1800	-11.817%	2	84	-4.196%
2026-05-14	152.1600	152.1600	152.1600	152.1600	+20.285%	1	83	-15.517%
2026-05-01	127.0000	127.0000	126.5000	126.5000	-4.225%	2	83	+1.621%
2026-04-27	132.0000	132.0800	129.7200	132.0800	-2.040%	10	83	-2.673%
2026-04-24	133.1500	134.8300	133.1500	134.8300	+0.245%	15	83	-4.658%
2026-04-23	137.0800	137.0800	134.5000	134.5000	+2.056%	2	88	-4.424%
2026-04-21	131.7900	131.7900	131.7900	131.7900	-5.864%	1	87	-2.458%
2026-04-20	140.0000	140.0000	140.0000	140.0000	-1.478%	1	87	-8.179%
2026-04-17	142.6100	142.6100	142.1000	142.1000	+18.614%	2	87	-9.536%
2026-04-14	119.8000	119.8000	119.8000	119.8000	+15.872%	1	87	+7.304%
2026-04-10	103.3900	103.3900	103.3900	103.3900	-2.046%	4	86	+24.335%
2026-04-09	106.8700	106.8700	105.5500	105.5500	-0.425%	3	82	+21.791%
2026-04-07	106.0000	106.0000	106.0000	106.0000	+5.190%	1	79	+21.274%
2026-03-27	100.0000	101.2500	100.0000	100.7700	-10.307%	5	78	+27.568%
2026-03-26	111.0000	112.4000	111.0000	112.3500	-20.036%	13	78	+14.419%
2026-03-18	140.5000	140.5000	140.5000	140.5000	+6.771%	1	67	-8.505%
2026-03-13	131.5900	131.5900	131.5900	131.5900	+2.127%	1	66	-2.310%
2026-03-12	128.8500	128.8500	128.8500	128.8500	-10.490%	1	67	-0.233%
2026-03-04	139.0000	143.9500	139.0000	143.9500	+30.709%	3	67	-10.698%
2026-03-02	110.1300	110.1300	110.1300	110.1300	+1.269%	1	68	+16.726%
2026-02-25	109.0000	109.0000	108.0000	108.7500	+2.594%	10	68	+18.207%
2026-02-20	102.0000	107.4100	102.0000	106.0000	+5.672%	34	68	+21.274%
2026-02-19	102.0000	104.0000	99.7400	100.3100	-0.683%	9	66	+28.153%
2026-02-18	105.0000	108.0000	101.0000	101.0000	-1.097%	23	65	+27.277%
2026-02-17	104.0000	104.0000	102.1200	102.1200	-0.029%	3	68	+25.881%
2026-02-13	87.0000	103.2500	87.0000	102.1500	+24.573%	7	66	+25.844%
2026-02-12	80.0000	82.0000	80.0000	82.0000	-7.865%	11	66	+56.768%
2026-02-11	95.0000	95.0000	89.0000	89.0000	-11.881%	23	65	+44.438%
2026-02-10	101.9000	101.9000	101.0000	101.0000	-1.463%	2	53	+27.277%
2026-02-09	102.5000	102.5000	102.5000	102.5000	-0.485%	2	51	+25.415%
2026-02-06	94.0000	103.0000	94.0000	103.0000	+15.187%	27	49	+24.806%
2026-02-05	93.4800	93.4800	89.4200	89.4200	-14.895%	5	28	+43.760%
2026-02-04	105.0500	105.0700	105.0500	105.0700	-14.992%	2	25	+22.347%
2026-02-02	123.6000	123.6000	123.6000	123.6000	-2.138%	1	24	+4.005%
2026-01-30	125.0000	126.3000	125.0000	126.3000	-0.840%	3	24	+1.781%
2026-01-29	134.6700	134.6700	127.3700	127.3700	-7.455%	4	22	+0.926%
2026-01-28	137.7000	137.7000	137.6300	137.6300	-1.341%	2	18	-6.597%
2026-01-27	140.0000	140.0000	139.5000	139.5000	-5.102%	10	17	-7.849%
2026-01-23	147.8000	148.2700	147.0000	147.0000	-13.249%	3	8	-12.551%
2026-01-09	166.3500	169.5000	166.3500	169.4500	0.000%	6	6	-24.137%