Dark

COIN20280616C400
COIN Jun 16 2028 400.00 Call (COIN280616C00400000)
option OPRA

EOD

Jul 31, 2026

22.13-24.983%(-7.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.3000	22.1300	20.7500	22.1300	-24.983%	3	176	0.000%
2026-07-29	29.5000	29.5000	29.5000	29.5000	-18.056%	1	177	-24.983%
2026-07-21	36.0000	36.0000	36.0000	36.0000	+18.304%	2	178	-38.528%
2026-07-16	30.5500	30.6900	30.4300	30.4300	+2.978%	10	176	-27.276%
2026-07-15	29.5500	29.5500	29.5500	29.5500	+1.372%	1	172	-25.110%
2026-07-09	29.1500	29.1500	29.1500	29.1500	+19.077%	2	172	-24.082%
2026-06-30	24.4800	24.4800	24.4800	24.4800	-5.665%	1	170	-9.600%
2026-06-29	25.4000	26.3400	25.4000	25.9500	+3.800%	8	170	-14.721%
2026-06-25	25.0000	25.0000	25.0000	25.0000	-16.667%	1	166	-11.480%
2026-06-22	30.0000	30.0000	30.0000	30.0000	-13.169%	1	166	-26.233%
2026-06-17	33.3600	34.5500	33.3600	34.5500	+19.056%	4	169	-35.948%
2026-06-11	29.0200	29.0200	29.0200	29.0200	-7.077%	1	169	-23.742%
2026-06-10	31.2300	31.2300	31.2300	31.2300	+12.581%	3	169	-29.139%
2026-06-09	30.0500	30.0500	27.7400	27.7400	-9.198%	4	172	-20.224%
2026-06-08	30.2100	30.5500	30.2100	30.5500	+13.993%	6	168	-27.561%
2026-06-05	28.4300	29.0000	26.5600	26.8000	-13.548%	8	168	-17.425%
2026-06-04	31.0000	31.0000	31.0000	31.0000	-12.181%	1	163	-28.613%
2026-06-02	34.8000	35.3000	34.8000	35.3000	-13.204%	3	163	-37.309%
2026-05-29	40.6700	40.6700	40.6700	40.6700	+18.641%	1	163	-45.586%
2026-05-27	34.2800	34.2800	34.2800	34.2800	-37.616%	1	163	-35.443%
2026-05-14	54.9500	54.9500	54.9500	54.9500	+37.375%	4	163	-59.727%
2026-05-08	37.2100	40.0000	37.2100	40.0000	+6.383%	2	163	-44.675%
2026-05-07	37.6000	37.6000	37.6000	37.6000	-15.028%	1	162	-41.144%
2026-05-04	44.2500	44.2500	44.2500	44.2500	+25.853%	2	161	-49.989%
2026-04-29	35.1600	35.1600	35.1600	35.1600	-25.948%	2	163	-37.059%
2026-04-22	47.4800	47.4800	47.4800	47.4800	+14.382%	3	162	-53.391%
2026-04-21	41.5100	41.5100	41.5100	41.5100	+15.466%	1	165	-46.688%
2026-04-14	36.6000	36.6000	35.9500	35.9500	+19.277%	2	166	-38.442%
2026-04-09	31.7600	31.7600	30.1400	30.1400	-13.886%	5	166	-26.576%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+21.951%	1	167	-36.771%
2026-03-27	29.8100	29.8100	28.7000	28.7000	-23.670%	3	167	-22.892%
2026-03-25	37.6000	37.6000	37.6000	37.6000	+7.736%	1	168	-41.144%
2026-03-24	34.9000	34.9000	34.9000	34.9000	-19.954%	1	168	-36.590%
2026-03-23	43.5000	43.6000	43.4600	43.6000	+2.347%	6	167	-49.243%
2026-03-19	42.6000	42.6000	42.6000	42.6000	+1.963%	1	166	-48.052%
2026-03-12	41.7800	41.7800	41.7800	41.7800	-0.831%	1	166	-47.032%
2026-03-11	42.1300	42.1300	42.1300	42.1300	-3.549%	1	167	-47.472%
2026-03-10	43.6800	43.6800	43.6800	43.6800	-6.125%	1	167	-49.336%
2026-03-05	46.3000	46.5300	46.3000	46.5300	-2.042%	4	166	-52.439%
2026-03-04	46.1200	47.5000	46.1200	47.5000	+79.245%	3	166	-53.411%
2026-02-24	26.7900	26.7900	26.4600	26.5000	-12.252%	51	165	-16.491%
2026-02-20	30.2000	30.2000	30.2000	30.2000	+8.829%	1	139	-26.722%
2026-02-18	27.7500	27.7500	27.7500	27.7500	-2.632%	1	139	-20.252%
2026-02-17	28.5000	28.5000	28.5000	28.5000	+17.043%	1	139	-22.351%
2026-02-13	24.3500	24.3500	24.3500	24.3500	+15.403%	1	139	-9.117%
2026-02-12	22.0800	22.0800	19.9800	21.1000	-9.520%	6	139	+4.882%
2026-02-11	22.4600	23.3200	22.2500	23.3200	-14.735%	220	137	-5.103%
2026-02-10	27.3500	27.3500	27.3500	27.3500	+0.997%	1	215	-19.086%
2026-02-09	27.0800	27.0800	27.0800	27.0800	+21.001%	1	215	-18.279%
2026-02-05	22.9000	22.9000	22.3800	22.3800	-26.982%	6	215	-1.117%
2026-02-03	30.6500	30.6500	30.6500	30.6500	-16.915%	3	215	-27.798%
2026-01-29	37.9700	37.9700	36.8900	36.8900	-10.024%	5	218	-40.011%
2026-01-27	40.8700	41.0000	40.8700	41.0000	-1.796%	6	218	-46.024%
2026-01-26	42.2300	42.2300	41.7500	41.7500	-9.456%	3	216	-46.994%
2026-01-23	44.2200	46.1100	44.2200	46.1100	-5.084%	5	216	-52.006%
2026-01-22	48.8700	48.8700	48.5800	48.5800	-14.170%	4	212	-54.446%
2026-01-16	56.0000	56.6000	56.0000	56.6000	-2.110%	2	210	-60.901%
2026-01-12	57.0000	57.8200	57.0000	57.8200	-4.587%	2	210	-61.726%
2026-01-07	60.6000	60.6000	60.6000	60.6000	-1.910%	1	211	-63.482%
2026-01-06	61.7800	61.7800	61.7800	61.7800	-1.640%	1	211	-64.179%
2026-01-05	61.4100	62.8100	61.4100	62.8100	+12.361%	2	213	-64.767%
2026-01-02	52.7500	56.1500	52.7500	55.9000	+12.384%	12	213	-60.411%
2025-12-31	50.1000	50.1000	49.7400	49.7400	-6.328%	11	211	-55.509%
2025-12-29	53.1500	53.1700	53.1000	53.1000	-4.428%	8	211	-58.324%
2025-12-26	55.5600	55.5600	55.5600	55.5600	-0.786%	1	208	-60.169%
2025-12-24	56.5500	56.5500	56.0000	56.0000	-3.114%	4	205	-60.482%
2025-12-23	59.5000	59.5000	57.0500	57.8000	-8.254%	42	205	-61.713%
2025-12-22	62.5500	64.0500	62.5500	63.0000	+5.865%	23	194	-64.873%
2025-12-19	60.0000	60.0000	59.2700	59.5100	-1.261%	4	185	-62.813%
2025-12-18	62.0000	62.0000	60.0000	60.2700	-11.368%	3	183	-63.282%
2025-12-17	69.0000	69.3600	68.0000	68.0000	+3.406%	20	182	-67.456%
2025-12-16	66.0000	66.0000	65.7600	65.7600	+3.478%	2	172	-66.347%
2025-12-15	67.5200	67.5200	63.5500	63.5500	-16.106%	5	170	-65.177%
2025-12-12	78.4000	80.5000	75.7500	75.7500	+1.664%	26	167	-70.785%
2025-12-11	74.4000	74.5100	74.4000	74.5100	-5.083%	2	165	-70.299%
2025-12-10	77.6000	78.5000	77.6000	78.5000	-2.484%	2	165	-71.809%
2025-12-09	80.0000	83.8900	80.0000	80.5000	+3.470%	61	164	-72.509%
2025-12-08	79.0600	80.2000	77.8000	77.8000	-0.039%	22	134	-71.555%
2025-12-05	76.6600	78.0000	76.6600	77.8300	-2.713%	52	126	-71.566%
2025-12-04	82.0000	82.0000	80.0000	80.0000	-1.937%	6	102	-72.338%
2025-12-03	78.6400	81.5800	78.5000	81.5800	+7.413%	44	102	-72.873%
2025-12-02	79.0000	79.0500	75.9500	75.9500	-4.501%	32	79	-70.862%
2025-11-28	79.4900	79.5700	79.3200	79.5300	+4.645%	6	86	-72.174%
2025-11-26	70.8500	76.0000	70.8500	76.0000	+13.687%	3	86	-70.882%
2025-11-25	63.0500	66.9000	62.9700	66.8500	+0.030%	12	86	-66.896%
2025-11-24	67.1200	67.1200	66.7800	66.8300	+8.844%	158	85	-66.886%
2025-11-21	59.8100	61.4000	59.8100	61.4000	0.000%	9	0	-63.958%