Dark

COIN20280616C250
COIN Jun 16 2028 250.00 Call (COIN280616C00250000)
option OPRA

EOD

Jul 31, 2026

40.00-16.335%(-7.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.7300	40.0000	36.7300	40.0000	-16.335%	6	418	0.000%
2026-07-30	47.6800	47.8100	47.1500	47.8100	+2.224%	4	413	-16.335%
2026-07-24	46.7600	46.7700	46.7600	46.7700	-8.652%	2	414	-14.475%
2026-07-22	53.2500	53.2500	51.2000	51.2000	+4.918%	12	414	-21.875%
2026-07-09	48.8000	48.8000	48.8000	48.8000	+22.767%	10	413	-18.033%
2026-06-30	40.0000	40.0000	39.7500	39.7500	-7.580%	6	403	+0.629%
2026-06-29	42.2500	43.0400	42.2500	43.0100	+2.405%	3	408	-6.998%
2026-06-26	39.0600	42.0000	39.0600	42.0000	-15.578%	3	407	-4.762%
2026-06-23	49.6000	49.9500	49.6000	49.7500	-11.634%	4	405	-19.598%
2026-06-17	56.3000	56.3000	56.3000	56.3000	-0.810%	250	122	-28.952%
2026-06-15	56.7600	56.7600	56.7600	56.7600	+17.128%	1	122	-29.528%
2026-06-09	48.4600	48.4600	48.4600	48.4600	+11.019%	1	122	-17.458%
2026-06-05	43.6500	43.6500	43.6500	43.6500	-14.445%	1	122	-8.362%
2026-06-04	51.0200	51.0200	51.0200	51.0200	-5.832%	1	121	-21.599%
2026-06-03	54.1800	54.1800	54.1800	54.1800	-8.169%	1	122	-26.172%
2026-05-26	59.0000	59.0000	59.0000	59.0000	-5.856%	1	122	-32.203%
2026-05-18	62.6700	62.6700	62.6700	62.6700	-11.570%	1	122	-36.174%
2026-05-15	70.8700	70.8700	70.8700	70.8700	-16.535%	1	122	-43.559%
2026-05-14	84.9100	84.9100	84.9100	84.9100	+8.511%	1	121	-52.891%
2026-05-12	78.2500	78.2500	78.2500	78.2500	+14.753%	3	123	-48.882%
2026-05-06	68.1400	68.1900	68.1400	68.1900	-0.029%	2	123	-41.340%
2026-05-05	68.2100	68.2100	68.2100	68.2100	-1.145%	1	123	-41.358%
2026-05-04	69.0000	69.0000	69.0000	69.0000	+4.041%	6	122	-42.029%
2026-05-01	66.3200	66.3200	66.3200	66.3200	-2.642%	1	125	-39.686%
2026-04-23	73.5500	73.5500	68.1200	68.1200	-10.239%	2	125	-41.280%
2026-04-22	75.8900	75.8900	75.8900	75.8900	+7.722%	1	125	-47.292%
2026-04-21	76.9000	76.9000	70.4500	70.4500	-5.878%	4	127	-43.222%
2026-04-20	74.6500	74.8500	74.6500	74.8500	+2.816%	2	127	-46.560%
2026-04-17	72.0500	72.8000	72.0500	72.8000	+14.790%	5	127	-45.055%
2026-04-16	63.4200	63.4200	63.4200	63.4200	+17.444%	2	125	-36.928%
2026-04-13	54.0000	54.0000	54.0000	54.0000	-8.629%	1	123	-25.926%
2026-04-08	59.1000	59.1000	59.1000	59.1000	+15.362%	5	123	-32.318%
2026-04-02	51.2300	51.2300	51.2300	51.2300	+6.663%	1	122	-21.921%
2026-03-30	48.0300	48.0300	48.0300	48.0300	-35.513%	1	122	-16.719%
2026-03-16	74.4800	74.4800	74.4800	74.4800	+5.496%	1	121	-46.294%
2026-03-09	70.6000	70.6000	70.6000	70.6000	-6.005%	2	120	-43.343%
2026-03-05	75.1100	75.1100	75.1100	75.1100	+25.665%	1	118	-46.745%
2026-03-02	56.3900	59.9000	56.0000	59.7700	+1.014%	8	119	-33.077%
2026-02-25	59.4000	59.4000	59.1700	59.1700	+30.849%	6	124	-32.398%
2026-02-24	45.2200	45.2200	45.2200	45.2200	+0.444%	1	124	-11.544%
2026-02-17	45.0200	45.0200	45.0200	45.0200	-8.403%	2	123	-11.151%
2026-02-13	48.1000	49.1500	48.0000	49.1500	+32.838%	3	125	-18.616%
2026-02-12	37.7400	37.7400	36.8000	37.0000	-9.976%	7	125	+8.108%
2026-02-11	39.5000	41.1000	39.5000	41.1000	-11.708%	3	118	-2.676%
2026-02-06	46.5500	46.5500	46.5500	46.5500	+15.652%	1	118	-14.071%
2026-02-05	42.8900	42.8900	40.2500	40.2500	-17.079%	5	119	-0.621%
2026-02-04	52.5000	52.5000	48.5400	48.5400	-15.948%	76	119	-17.594%
2026-02-03	57.7500	57.7500	57.7500	57.7500	-8.333%	1	81	-30.736%
2026-01-29	66.3800	66.3800	63.0000	63.0000	-12.011%	4	80	-36.508%
2026-01-27	69.9800	71.7000	69.9800	71.6000	-12.683%	5	80	-44.134%
2026-01-22	82.0000	82.0000	82.0000	82.0000	-4.094%	3	78	-51.220%
2026-01-21	81.0000	85.5000	81.0000	85.5000	+0.376%	4	78	-53.216%
2026-01-20	85.0000	85.1800	85.0000	85.1800	-6.396%	4	79	-53.041%
2026-01-16	91.0000	91.0000	91.0000	91.0000	-3.397%	3	78	-56.044%
2026-01-15	100.0500	100.0500	94.2000	94.2000	-9.423%	14	78	-57.537%
2026-01-14	105.0000	105.0000	104.0000	104.0000	+1.463%	5	73	-61.538%
2026-01-13	99.4000	102.5000	99.4000	102.5000	+10.073%	2	75	-60.976%
2026-01-09	91.0000	93.9000	91.0000	93.1200	-3.202%	15	74	-57.045%
2026-01-08	97.5000	97.5000	96.2000	96.2000	+0.208%	4	74	-58.420%
2026-01-07	94.7400	96.0000	94.7400	96.0000	-2.883%	5	73	-58.333%
2026-01-06	104.0000	104.0000	98.8500	98.8500	-7.340%	7	73	-59.535%
2026-01-05	103.6800	106.6800	103.6800	106.6800	+25.167%	2	74	-62.505%
2026-01-02	85.2300	85.2300	85.2300	85.2300	+1.344%	1	74	-53.068%
2025-12-31	85.8200	86.0000	84.1000	84.1000	-6.452%	15	76	-52.438%
2025-12-30	88.9900	89.9000	88.9900	89.9000	+1.387%	4	76	-55.506%
2025-12-29	90.5000	90.5000	88.6700	88.6700	-2.721%	5	74	-54.889%
2025-12-26	91.8400	91.8400	90.0000	91.1500	-2.221%	5	74	-56.116%
2025-12-24	93.8400	93.8400	92.0000	93.2200	-0.257%	8	71	-57.091%
2025-12-23	97.5500	97.5500	93.4600	93.4600	-6.671%	11	71	-57.201%
2025-12-22	101.5000	103.5500	99.9500	100.1400	+1.965%	13	71	-60.056%
2025-12-19	97.2000	98.6000	96.8900	98.2100	+0.708%	10	64	-59.271%
2025-12-18	102.0500	102.0500	97.5200	97.5200	-2.743%	12	60	-58.983%
2025-12-17	107.7200	107.7200	100.0000	100.2700	-6.070%	12	56	-60.108%
2025-12-16	106.7500	106.7500	106.7500	106.7500	+3.752%	1	51	-62.529%
2025-12-15	111.1500	111.1500	101.2500	102.8900	-18.503%	4	50	-61.124%
2025-12-09	127.5000	129.9600	126.2500	126.2500	+3.019%	6	47	-68.317%
2025-12-08	123.4500	123.4500	122.5500	122.5500	+3.856%	6	44	-67.360%
2025-12-05	118.0000	118.0000	118.0000	118.0000	-4.839%	1	43	-66.102%
2025-12-04	122.5000	124.0000	122.5000	124.0000	+0.797%	3	42	-67.742%
2025-12-03	122.0000	123.0200	120.0000	123.0200	+3.118%	4	40	-67.485%
2025-12-02	116.0000	119.3000	116.0000	119.3000	+7.313%	2	40	-66.471%
2025-12-01	114.1500	115.4800	111.1700	111.1700	-7.358%	3	42	-64.019%
2025-11-28	121.6300	121.6300	120.0000	120.0000	+7.459%	20	40	-66.667%
2025-11-26	109.9500	111.6700	109.9500	111.6700	+7.935%	10	10	-64.180%
2025-11-25	104.0000	104.0000	103.4600	103.4600	-6.201%	6	10	-61.338%
2025-11-24	107.3700	110.3000	107.3700	110.3000	+14.896%	2	4	-63.735%
2025-11-21	101.6500	101.6500	96.0000	96.0000	0.000%	4	0	-58.333%