Dark

COIN20280616C250
COIN Jun 16 2028 250.00 Call (COIN280616C00250000)
option OPRA

EOD

Sep 24, 2026

60.20-4.897%(-3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	60.2000	60.2000	60.2000	60.2000	-4.897%	1	355	0.000%
2026-09-22	63.3000	63.3000	63.3000	63.3000	-7.564%	5	355	-4.897%
2026-09-21	68.4900	68.4900	68.4800	68.4800	+13.003%	2	360	-12.091%
2026-09-18	58.4800	60.8500	58.4800	60.6000	+25.492%	15	362	-0.660%
2026-09-15	51.2000	51.2000	48.0400	48.2900	-19.530%	23	364	+24.663%
2026-09-14	60.0100	60.0100	60.0100	60.0100	+17.161%	1	363	+0.317%
2026-09-11	51.2200	51.2200	51.2200	51.2200	-3.722%	1	362	+17.532%
2026-09-08	53.2000	53.2000	53.2000	53.2000	+0.377%	1	362	+13.158%
2026-08-28	53.9500	53.9500	53.0000	53.0000	-5.610%	10	361	+13.585%
2026-08-26	57.4000	57.4000	56.1500	56.1500	-11.211%	5	361	+7.213%
2026-08-24	63.2400	63.2400	63.2400	63.2400	+1.168%	1	359	-4.807%
2026-08-21	63.2500	63.2500	62.5100	62.5100	+46.979%	2	358	-3.695%
2026-08-19	42.5300	42.5300	42.5300	42.5300	+12.872%	1	358	+41.547%
2026-08-17	37.6800	37.6800	37.6800	37.6800	+3.802%	1	358	+59.766%
2026-08-11	37.5000	37.5000	36.3000	36.3000	-4.474%	255	358	+65.840%
2026-08-06	38.0000	38.0000	38.0000	38.0000	-5.871%	5	423	+58.421%
2026-08-04	39.0700	40.3700	39.0700	40.3700	+0.925%	4	418	+49.121%
2026-07-31	36.7300	40.0000	36.7300	40.0000	-16.335%	6	418	+50.500%
2026-07-30	47.6800	47.8100	47.1500	47.8100	+2.224%	4	413	+25.915%
2026-07-24	46.7600	46.7700	46.7600	46.7700	-8.652%	2	414	+28.715%
2026-07-22	53.2500	53.2500	51.2000	51.2000	+4.918%	12	414	+17.578%
2026-07-09	48.8000	48.8000	48.8000	48.8000	+22.767%	10	413	+23.361%
2026-06-30	40.0000	40.0000	39.7500	39.7500	-7.580%	6	403	+51.447%
2026-06-29	42.2500	43.0400	42.2500	43.0100	+2.405%	3	408	+39.967%
2026-06-26	39.0600	42.0000	39.0600	42.0000	-15.578%	3	407	+43.333%
2026-06-23	49.6000	49.9500	49.6000	49.7500	-11.634%	4	405	+21.005%
2026-06-17	56.3000	56.3000	56.3000	56.3000	-0.810%	250	122	+6.927%
2026-06-15	56.7600	56.7600	56.7600	56.7600	+17.128%	1	122	+6.061%
2026-06-09	48.4600	48.4600	48.4600	48.4600	+11.019%	1	122	+24.226%
2026-06-05	43.6500	43.6500	43.6500	43.6500	-14.445%	1	122	+37.915%
2026-06-04	51.0200	51.0200	51.0200	51.0200	-5.832%	1	121	+17.993%
2026-06-03	54.1800	54.1800	54.1800	54.1800	-8.169%	1	122	+11.111%
2026-05-26	59.0000	59.0000	59.0000	59.0000	-5.856%	1	122	+2.034%
2026-05-18	62.6700	62.6700	62.6700	62.6700	-11.570%	1	122	-3.941%
2026-05-15	70.8700	70.8700	70.8700	70.8700	-16.535%	1	122	-15.056%
2026-05-14	84.9100	84.9100	84.9100	84.9100	+8.511%	1	121	-29.101%
2026-05-12	78.2500	78.2500	78.2500	78.2500	+14.753%	3	123	-23.067%
2026-05-06	68.1400	68.1900	68.1400	68.1900	-0.029%	2	123	-11.717%
2026-05-05	68.2100	68.2100	68.2100	68.2100	-1.145%	1	123	-11.743%
2026-05-04	69.0000	69.0000	69.0000	69.0000	+4.041%	6	122	-12.754%
2026-05-01	66.3200	66.3200	66.3200	66.3200	-2.642%	1	125	-9.228%
2026-04-23	73.5500	73.5500	68.1200	68.1200	-10.239%	2	125	-11.627%
2026-04-22	75.8900	75.8900	75.8900	75.8900	+7.722%	1	125	-20.675%
2026-04-21	76.9000	76.9000	70.4500	70.4500	-5.878%	4	127	-14.549%
2026-04-20	74.6500	74.8500	74.6500	74.8500	+2.816%	2	127	-19.572%
2026-04-17	72.0500	72.8000	72.0500	72.8000	+14.790%	5	127	-17.308%
2026-04-16	63.4200	63.4200	63.4200	63.4200	+17.444%	2	125	-5.077%
2026-04-13	54.0000	54.0000	54.0000	54.0000	-8.629%	1	123	+11.481%
2026-04-08	59.1000	59.1000	59.1000	59.1000	+15.362%	5	123	+1.861%
2026-04-02	51.2300	51.2300	51.2300	51.2300	+6.663%	1	122	+17.509%
2026-03-30	48.0300	48.0300	48.0300	48.0300	-35.513%	1	122	+25.338%
2026-03-16	74.4800	74.4800	74.4800	74.4800	+5.496%	1	121	-19.173%
2026-03-09	70.6000	70.6000	70.6000	70.6000	-6.005%	2	120	-14.731%
2026-03-05	75.1100	75.1100	75.1100	75.1100	+25.665%	1	118	-19.851%
2026-03-02	56.3900	59.9000	56.0000	59.7700	+1.014%	8	119	+0.719%
2026-02-25	59.4000	59.4000	59.1700	59.1700	+30.849%	6	124	+1.741%
2026-02-24	45.2200	45.2200	45.2200	45.2200	+0.444%	1	124	+33.127%
2026-02-17	45.0200	45.0200	45.0200	45.0200	-8.403%	2	123	+33.718%
2026-02-13	48.1000	49.1500	48.0000	49.1500	+32.838%	3	125	+22.482%
2026-02-12	37.7400	37.7400	36.8000	37.0000	-9.976%	7	125	+62.703%
2026-02-11	39.5000	41.1000	39.5000	41.1000	-11.708%	3	118	+46.472%
2026-02-06	46.5500	46.5500	46.5500	46.5500	+15.652%	1	118	+29.323%
2026-02-05	42.8900	42.8900	40.2500	40.2500	-17.079%	5	119	+49.565%
2026-02-04	52.5000	52.5000	48.5400	48.5400	-15.948%	76	119	+24.021%
2026-02-03	57.7500	57.7500	57.7500	57.7500	-8.333%	1	81	+4.242%
2026-01-29	66.3800	66.3800	63.0000	63.0000	-12.011%	4	80	-4.444%
2026-01-27	69.9800	71.7000	69.9800	71.6000	-12.683%	5	80	-15.922%
2026-01-22	82.0000	82.0000	82.0000	82.0000	-4.094%	3	78	-26.585%
2026-01-21	81.0000	85.5000	81.0000	85.5000	+0.376%	4	78	-29.591%
2026-01-20	85.0000	85.1800	85.0000	85.1800	-6.396%	4	79	-29.326%
2026-01-16	91.0000	91.0000	91.0000	91.0000	-3.397%	3	78	-33.846%
2026-01-15	100.0500	100.0500	94.2000	94.2000	-9.423%	14	78	-36.093%
2026-01-14	105.0000	105.0000	104.0000	104.0000	+1.463%	5	73	-42.115%
2026-01-13	99.4000	102.5000	99.4000	102.5000	+10.073%	2	75	-41.268%
2026-01-09	91.0000	93.9000	91.0000	93.1200	-3.202%	15	74	-35.352%
2026-01-08	97.5000	97.5000	96.2000	96.2000	+0.208%	4	74	-37.422%
2026-01-07	94.7400	96.0000	94.7400	96.0000	-2.883%	5	73	-37.292%
2026-01-06	104.0000	104.0000	98.8500	98.8500	-7.340%	7	73	-39.100%
2026-01-05	103.6800	106.6800	103.6800	106.6800	+25.167%	2	74	-43.570%
2026-01-02	85.2300	85.2300	85.2300	85.2300	+1.344%	1	74	-29.368%
2025-12-31	85.8200	86.0000	84.1000	84.1000	-6.452%	15	76	-28.419%
2025-12-30	88.9900	89.9000	88.9900	89.9000	+1.387%	4	76	-33.037%
2025-12-29	90.5000	90.5000	88.6700	88.6700	-2.721%	5	74	-32.108%
2025-12-26	91.8400	91.8400	90.0000	91.1500	-2.221%	5	74	-33.955%
2025-12-24	93.8400	93.8400	92.0000	93.2200	-0.257%	8	71	-35.422%
2025-12-23	97.5500	97.5500	93.4600	93.4600	-6.671%	11	71	-35.587%
2025-12-22	101.5000	103.5500	99.9500	100.1400	+1.965%	13	71	-39.884%
2025-12-19	97.2000	98.6000	96.8900	98.2100	+0.708%	10	64	-38.703%
2025-12-18	102.0500	102.0500	97.5200	97.5200	-2.743%	12	60	-38.269%
2025-12-17	107.7200	107.7200	100.0000	100.2700	-6.070%	12	56	-39.962%
2025-12-16	106.7500	106.7500	106.7500	106.7500	+3.752%	1	51	-43.607%
2025-12-15	111.1500	111.1500	101.2500	102.8900	-18.503%	4	50	-41.491%
2025-12-09	127.5000	129.9600	126.2500	126.2500	+3.019%	6	47	-52.317%
2025-12-08	123.4500	123.4500	122.5500	122.5500	+3.856%	6	44	-50.877%
2025-12-05	118.0000	118.0000	118.0000	118.0000	-4.839%	1	43	-48.983%
2025-12-04	122.5000	124.0000	122.5000	124.0000	+0.797%	3	42	-51.452%
2025-12-03	122.0000	123.0200	120.0000	123.0200	+3.118%	4	40	-51.065%
2025-12-02	116.0000	119.3000	116.0000	119.3000	+7.313%	2	40	-49.539%
2025-12-01	114.1500	115.4800	111.1700	111.1700	-7.358%	3	42	-45.849%
2025-11-28	121.6300	121.6300	120.0000	120.0000	+7.459%	20	40	-49.833%
2025-11-26	109.9500	111.6700	109.9500	111.6700	+7.935%	10	10	-46.091%
2025-11-25	104.0000	104.0000	103.4600	103.4600	-6.201%	6	10	-41.813%
2025-11-24	107.3700	110.3000	107.3700	110.3000	+14.896%	2	4	-45.422%
2025-11-21	101.6500	101.6500	96.0000	96.0000	0.000%	4	0	-37.292%