Dark

COIN20280616C200
COIN Jun 16 2028 200.00 Call (COIN280616C00200000)
option OPRA

EOD

Aug 3, 2026

49.15-2.942%(-1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	49.1500	49.1500	49.1500	49.1500	-2.942%	1	155	0.000%
2026-07-31	46.6500	50.6400	46.6500	50.6400	-19.619%	4	155	-2.942%
2026-07-29	63.0000	63.0000	63.0000	63.0000	+5.000%	1	157	-21.984%
2026-07-27	60.0000	60.0000	60.0000	60.0000	+3.502%	1	158	-18.083%
2026-07-24	56.4700	57.9700	56.3100	57.9700	+1.791%	9	159	-15.215%
2026-07-17	56.9500	56.9500	56.9500	56.9500	-4.606%	1	157	-13.696%
2026-07-16	60.0000	60.0000	59.7000	59.7000	-0.500%	3	157	-17.672%
2026-07-10	60.0000	60.0000	60.0000	60.0000	+3.448%	1	156	-18.083%
2026-07-09	57.8000	58.0000	57.8000	58.0000	-12.254%	3	156	-15.259%
2026-07-02	66.1000	66.1000	66.1000	66.1000	+10.443%	2	157	-25.643%
2026-07-01	56.2000	59.8500	56.0000	59.8500	+20.909%	4	157	-17.878%
2026-06-30	50.7500	50.7500	49.5000	49.5000	-6.586%	3	157	-0.707%
2026-06-29	52.8100	53.0800	52.8100	52.9900	+2.297%	4	154	-7.247%
2026-06-26	51.8000	51.8000	51.8000	51.8000	+5.071%	1	152	-5.116%
2026-06-25	53.1900	53.1900	49.3000	49.3000	-8.990%	37	152	-0.304%
2026-06-24	54.5000	54.5000	53.0000	54.1700	-8.497%	4	123	-9.267%
2026-06-23	59.2500	59.2500	59.2000	59.2000	-15.429%	2	121	-16.976%
2026-06-22	68.0900	70.0000	68.0900	70.0000	+2.684%	4	120	-29.786%
2026-06-16	68.1700	68.1700	68.1700	68.1700	+0.250%	1	121	-27.901%
2026-06-15	68.0000	68.0000	68.0000	68.0000	+10.533%	3	120	-27.721%
2026-06-12	58.5000	61.5200	58.5000	61.5200	+5.596%	3	123	-20.107%
2026-06-11	58.2700	58.2700	58.2600	58.2600	+1.375%	3	122	-15.637%
2026-06-10	60.3200	60.3200	57.4700	57.4700	-7.306%	2	122	-14.477%
2026-06-08	61.6000	62.0000	61.6000	62.0000	+14.815%	3	121	-20.726%
2026-06-05	57.0000	57.1800	53.5000	54.0000	-13.600%	47	120	-8.981%
2026-06-04	62.5000	62.5000	62.5000	62.5000	0.000%	1	99	-21.360%
2026-06-03	67.0500	67.0500	62.5000	62.5000	-15.541%	6	98	-21.360%
2026-06-01	74.0000	74.0000	74.0000	74.0000	-5.564%	1	92	-33.581%
2026-05-29	78.3600	78.3600	78.3600	78.3600	+2.794%	1	91	-37.277%
2026-05-22	76.2300	76.2300	76.2300	76.2300	-7.622%	1	91	-35.524%
2026-05-20	82.5200	82.5200	82.5200	82.5200	+2.066%	1	91	-40.439%
2026-05-18	80.8500	80.8500	80.8500	80.8500	-2.941%	1	90	-39.208%
2026-05-15	83.2000	83.4000	83.1500	83.3000	-11.383%	16	90	-40.996%
2026-05-14	94.0000	94.0000	94.0000	94.0000	+5.618%	1	86	-47.713%
2026-05-13	85.0000	89.0000	85.0000	89.0000	+16.279%	8	86	-44.775%
2026-05-08	75.5900	76.5400	75.5900	76.5400	-4.444%	2	86	-35.785%
2026-05-07	80.1000	80.1000	80.1000	80.1000	-2.567%	1	86	-38.639%
2026-05-05	85.0000	85.0000	82.2100	82.2100	-6.601%	3	86	-40.214%
2026-05-04	85.4000	89.0500	85.4000	88.0200	+10.066%	5	85	-44.160%
2026-05-01	79.9700	79.9700	79.9700	79.9700	+12.872%	1	86	-38.539%
2026-04-29	72.3000	72.3000	70.8400	70.8500	-12.227%	6	86	-30.628%
2026-04-28	80.7200	80.7200	80.7200	80.7200	-5.811%	1	84	-39.111%
2026-04-27	85.7000	85.7000	85.7000	85.7000	+2.085%	1	83	-42.649%
2026-04-23	84.0000	84.0000	83.6200	83.9500	-9.488%	3	82	-41.453%
2026-04-22	92.7500	92.7500	92.7500	92.7500	+10.417%	1	80	-47.008%
2026-04-21	82.9000	84.0000	82.9000	84.0000	-10.419%	3	81	-41.488%
2026-04-17	89.1000	93.7800	89.1000	93.7700	+14.354%	3	81	-47.585%
2026-04-16	82.2900	83.0000	82.0000	82.0000	+5.331%	3	82	-40.061%
2026-04-15	78.1600	78.8200	77.8500	77.8500	+23.278%	5	81	-36.866%
2026-04-09	63.1500	63.1500	63.1500	63.1500	+2.683%	1	78	-22.169%
2026-03-31	61.5000	61.5000	61.5000	61.5000	+2.500%	16	78	-20.081%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-23.077%	16	94	-18.083%
2026-03-25	78.0000	78.0000	78.0000	78.0000	+4.000%	1	78	-36.987%
2026-03-24	71.0500	75.0000	71.0500	75.0000	-17.237%	2	79	-34.467%
2026-03-17	90.6200	90.6200	90.6200	90.6200	+7.817%	3	78	-45.763%
2026-03-10	84.0500	84.0500	84.0500	84.0500	-0.202%	3	78	-41.523%
2026-03-06	83.2500	84.2200	83.2500	84.2200	-8.267%	2	78	-41.641%
2026-03-04	89.4300	91.8100	89.4300	91.8100	+28.226%	2	78	-46.466%
2026-03-03	71.6000	71.6000	71.6000	71.6000	+24.869%	1	77	-31.355%
2026-02-24	57.5300	57.6400	57.2800	57.3400	-8.984%	51	77	-14.283%
2026-02-20	63.0000	63.0000	63.0000	63.0000	+1.892%	2	59	-21.984%
2026-02-18	61.8300	61.8300	61.8300	61.8300	+4.637%	1	57	-20.508%
2026-02-13	59.0900	59.0900	59.0900	59.0900	+28.317%	2	56	-16.822%
2026-02-12	45.3500	46.0500	45.3500	46.0500	-8.449%	2	56	+6.732%
2026-02-11	50.0000	50.3000	50.0000	50.3000	-15.717%	2	56	-2.286%
2026-02-09	58.3400	59.6800	58.3400	59.6800	+4.794%	2	55	-17.644%
2026-02-06	57.3500	57.3500	56.9500	56.9500	+17.253%	2	55	-13.696%
2026-02-05	57.9900	57.9900	48.5700	48.5700	-21.459%	15	55	+1.194%
2026-02-04	61.7200	61.8400	61.7200	61.8400	-4.832%	2	55	-20.521%
2026-02-03	70.3100	70.3100	64.9800	64.9800	-12.895%	7	53	-24.361%
2026-02-02	71.2000	74.6000	71.2000	74.6000	-1.008%	4	53	-34.115%
2026-01-30	79.7000	79.7000	75.3600	75.3600	-2.761%	7	52	-34.780%
2026-01-29	82.5000	82.5000	77.5000	77.5000	-13.639%	6	49	-36.581%
2026-01-26	89.7400	89.7400	89.7400	89.7400	-19.523%	5	47	-45.231%
2026-01-16	110.3500	111.5100	110.3500	111.5100	-4.896%	4	51	-55.923%
2026-01-15	117.2500	117.2500	117.2500	117.2500	+5.270%	1	51	-58.081%
2026-01-09	111.3800	111.3800	111.3800	111.3800	-9.916%	3	51	-55.872%
2026-01-06	123.6400	123.6400	123.6400	123.6400	-2.661%	1	51	-60.247%
2026-01-05	124.3000	127.0200	124.3000	127.0200	+24.627%	6	50	-61.305%
2025-12-31	104.8300	104.8300	101.9200	101.9200	-4.507%	10	50	-51.776%
2025-12-29	106.7300	106.7300	106.7300	106.7300	-2.929%	1	50	-53.949%
2025-12-26	111.0000	111.0000	108.0000	109.9500	-2.075%	31	49	-55.298%
2025-12-24	112.2800	112.2800	112.2800	112.2800	-0.505%	1	18	-56.226%
2025-12-23	115.7200	115.8000	112.8500	112.8500	-2.900%	4	18	-56.447%
2025-12-18	117.9800	117.9800	116.2200	116.2200	-2.582%	4	16	-57.710%
2025-12-17	119.2500	119.3000	119.2500	119.3000	-10.395%	20	13	-58.801%
2025-12-11	133.1400	133.1400	133.1400	133.1400	-7.925%	1	3	-63.084%
2025-12-10	144.6000	144.6000	144.6000	144.6000	+1.831%	1	3	-66.010%
2025-12-04	142.0000	142.0000	142.0000	142.0000	-1.730%	1	2	-65.387%
2025-12-03	144.4900	144.5000	142.0000	144.5000	+3.949%	3	2	-65.986%
2025-12-02	141.0000	141.3000	138.1700	139.0100	0.000%	4	2	-64.643%