Dark

COIN20280121P75
COIN Jan 21 2028 75.00 Put (COIN280121P00075000)
option OPRA

EOD

Aug 3, 2026

11.22-4.184%(-0.49)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.4300	11.4400	11.2200	11.2200	-4.184%	15	414	0.000%
2026-07-31	11.0800	11.7100	11.0100	11.7100	+5.686%	72	413	-4.184%
2026-07-28	11.0800	11.0800	11.0800	11.0800	+2.120%	2	446	+1.264%
2026-07-27	10.8500	10.8500	10.8500	10.8500	-6.466%	1	446	+3.410%
2026-07-17	11.6000	11.6000	11.6000	11.6000	+4.036%	1	447	-3.276%
2026-07-16	11.0500	11.1500	11.0500	11.1500	-7.083%	6	448	+0.628%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+1.437%	2	451	-6.500%
2026-07-06	11.8300	11.8300	11.8300	11.8300	+1.284%	1	452	-5.156%
2026-07-02	11.1200	11.6800	11.1200	11.6800	-1.849%	8	447	-3.938%
2026-07-01	11.9000	11.9000	11.9000	11.9000	-12.177%	2	447	-5.714%
2026-06-29	13.5500	13.5500	13.5500	13.5500	0.000%	1	447	-17.196%
2026-06-25	13.4000	13.5500	13.2700	13.5500	+6.946%	5	448	-17.196%
2026-06-24	12.9600	12.9600	12.3000	12.6700	+6.920%	645	448	-11.444%
2026-06-22	11.8900	11.8900	11.8500	11.8500	-2.629%	3	221	-5.316%
2026-06-18	12.1700	12.1700	12.1700	12.1700	-8.771%	2	219	-7.806%
2026-06-15	11.4000	13.3400	11.4000	13.3400	+3.813%	2	219	-15.892%
2026-06-11	13.0500	13.2500	12.8500	12.8500	-0.388%	4	217	-12.685%
2026-06-09	12.9000	12.9000	12.9000	12.9000	0.000%	1	215	-13.023%
2026-06-08	12.9100	12.9100	12.9000	12.9000	-7.194%	3	214	-13.023%
2026-06-05	13.9000	13.9000	13.9000	13.9000	+31.132%	2	214	-19.281%
2026-06-03	10.6000	10.6000	10.6000	10.6000	-11.667%	1	216	+5.849%
2026-06-02	11.6500	12.0000	11.6500	12.0000	+6.195%	2	215	-6.500%
2026-06-01	11.3500	11.3500	11.3000	11.3000	+20.341%	8	215	-0.708%
2026-05-11	9.3900	9.3900	9.3900	9.3900	-2.593%	1	208	+19.489%
2026-05-04	9.6400	9.6400	9.6400	9.6400	-4.649%	1	207	+16.390%
2026-05-01	10.1100	10.1100	10.1100	10.1100	-5.248%	2	204	+10.979%
2026-04-27	10.4000	10.6700	10.4000	10.6700	+3.794%	4	204	+5.155%
2026-04-24	10.2800	10.2800	10.2800	10.2800	-1.154%	2	204	+9.144%
2026-04-23	10.1500	10.4300	9.7000	10.4000	+15.044%	15	204	+7.885%
2026-04-22	10.2900	10.8200	9.0400	9.0400	-12.233%	7	191	+24.115%
2026-04-21	10.1200	10.3000	10.1200	10.3000	+6.736%	2	190	+8.932%
2026-04-20	9.7400	9.7400	9.6000	9.6500	-9.560%	3	190	+16.269%
2026-04-16	10.6800	10.6800	10.6700	10.6700	-1.659%	2	189	+5.155%
2026-04-15	10.8500	10.8500	10.8500	10.8500	-11.356%	2	188	+3.410%
2026-04-14	10.0500	12.2400	10.0400	12.2400	-0.891%	3	188	-8.333%
2026-04-10	12.5000	12.5000	12.3000	12.3500	+8.811%	4	187	-9.150%
2026-04-08	11.1500	11.3500	11.1500	11.3500	-10.841%	2	186	-1.145%
2026-04-07	12.6800	12.8700	12.6600	12.7300	+7.699%	24	185	-11.862%
2026-04-01	11.6700	11.8200	11.6700	11.8200	+4.602%	2	166	-5.076%
2026-03-24	11.3000	11.3000	11.3000	11.3000	+13.000%	1	164	-0.708%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-6.103%	10	163	+12.200%
2026-03-11	10.2000	10.6500	10.2000	10.6500	-2.204%	6	153	+5.352%
2026-03-09	10.8900	10.8900	10.8900	10.8900	+13.438%	1	150	+3.030%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-3.711%	1	149	+16.875%
2026-03-04	9.8300	10.0000	9.8300	9.9700	-12.081%	5	150	+12.538%
2026-03-03	11.5500	11.5500	11.3400	11.3400	-1.903%	3	148	-1.058%
2026-02-27	11.5600	11.5600	11.5600	11.5600	+5.091%	1	147	-2.941%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+1.946%	1	148	+2.000%
2026-02-25	10.7900	10.7900	10.7900	10.7900	-2.793%	1	147	+3.985%
2026-02-20	11.4000	11.4000	11.1000	11.1000	-3.057%	2	147	+1.081%
2026-02-18	11.5400	11.5400	11.4300	11.4500	-1.208%	3	147	-2.009%
2026-02-17	11.5900	11.5900	11.5900	11.5900	-5.849%	1	146	-3.192%
2026-02-13	12.3100	12.3100	12.3100	12.3100	-14.514%	2	143	-8.855%
2026-02-12	13.5000	14.4000	13.5000	14.4000	+10.769%	25	143	-22.083%
2026-02-11	13.0000	13.0000	13.0000	13.0000	+16.697%	1	142	-13.692%
2026-02-10	11.1400	11.1400	11.1400	11.1400	-4.296%	1	142	+0.718%
2026-02-09	12.0500	12.0500	11.6400	11.6400	-18.086%	13	141	-3.608%
2026-02-05	12.8500	14.2100	12.8500	14.2100	+29.182%	7	129	-21.042%
2026-02-04	11.3700	11.8200	11.0000	11.0000	+15.183%	9	125	+2.000%
2026-02-03	9.6500	9.6500	9.5100	9.5500	+4.600%	5	122	+17.487%
2026-02-02	8.9000	9.1300	8.7100	9.1300	+10.533%	11	118	+22.892%
2026-01-29	8.2600	8.2600	8.2600	8.2600	+13.931%	4	123	+35.835%
2026-01-28	7.3100	7.3100	7.2500	7.2500	+2.837%	3	123	+54.759%
2026-01-26	7.2000	7.2000	7.0500	7.0500	+1.732%	2	122	+59.149%
2026-01-23	7.0000	7.0000	6.9300	6.9300	+3.433%	2	122	+61.905%
2026-01-22	6.7000	6.7000	6.7000	6.7000	+11.667%	5	122	+67.463%
2026-01-05	6.3000	6.3000	6.0000	6.0000	-10.448%	4	117	+87.000%
2025-12-24	6.7000	6.7000	6.7000	6.7000	+8.239%	1	115	+67.463%
2025-12-23	6.1900	6.1900	6.1900	6.1900	-8.971%	4	115	+81.260%
2025-12-19	6.8000	6.8000	6.8000	6.8000	-2.996%	1	119	+65.000%
2025-12-17	7.0100	7.0100	7.0100	7.0100	+3.852%	4	120	+60.057%
2025-12-16	6.8300	6.8300	6.7500	6.7500	-2.174%	8	120	+66.222%
2025-12-15	6.9000	6.9000	6.9000	6.9000	+13.115%	1	112	+62.609%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-11.337%	1	111	+83.934%
2025-12-11	6.8800	6.8800	6.8800	6.8800	+2.687%	1	110	+63.081%
2025-12-08	6.7000	6.7000	6.7000	6.7000	+3.876%	1	110	+67.463%
2025-12-04	6.4500	6.4500	6.4500	6.4500	+0.781%	4	109	+73.953%
2025-12-03	7.0000	7.0000	6.4000	6.4000	-7.914%	2	109	+75.313%
2025-12-02	6.8500	6.9500	6.8500	6.9500	-1.836%	4	107	+61.439%
2025-12-01	7.1900	7.1900	7.0300	7.0800	+3.358%	15	106	+58.475%
2025-11-28	6.8500	6.8500	6.8500	6.8500	-14.375%	3	102	+63.796%
2025-11-20	8.0000	8.3200	7.9400	8.0000	+3.627%	12	102	+40.250%
2025-11-19	7.7200	7.7200	7.7200	7.7200	+6.190%	1	96	+45.337%
2025-11-18	6.7400	7.2700	6.7400	7.2700	+11.846%	6	95	+54.333%
2025-11-14	5.7400	6.5000	5.7400	6.5000	+21.495%	13	96	+72.615%
2025-11-10	5.6200	5.6200	5.3500	5.3500	-10.833%	2	97	+109.720%
2025-11-07	6.5200	6.5200	6.0000	6.0000	+13.208%	22	95	+87.000%
2025-11-04	5.2100	5.4200	5.2100	5.3000	+13.734%	10	91	+111.698%
2025-10-31	4.8600	4.8600	4.6600	4.6600	-2.917%	6	90	+140.773%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-0.415%	1	90	+133.750%
2025-10-29	4.6000	4.8200	4.5800	4.8200	+7.830%	11	89	+132.780%
2025-10-28	4.3300	4.4700	4.3300	4.4700	-2.826%	7	89	+151.007%
2025-10-17	4.6000	4.6000	4.6000	4.6000	+13.580%	2	88	+143.913%
2025-10-14	4.0500	4.0500	4.0500	4.0500	+3.846%	1	88	+177.037%
2025-10-13	3.9000	3.9000	3.9000	3.9000	+0.257%	1	87	+187.692%
2025-10-10	3.7000	3.9000	3.7000	3.8900	+3.733%	68	86	+188.432%
2025-10-08	3.7500	3.7500	3.7500	3.7500	+6.838%	1	18	+199.200%
2025-10-06	3.3000	3.5300	3.3000	3.5100	-6.400%	10	18	+219.658%
2025-10-03	3.7500	3.7500	3.7500	3.7500	+8.696%	1	17	+199.200%
2025-10-02	3.4500	3.4500	3.4500	3.4500	-4.167%	10	16	+225.217%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-2.703%	5	6	+211.667%
2025-09-30	3.7000	3.7000	3.7000	3.7000	0.000%	5	6	+203.243%
2025-09-29	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+203.243%