Dark

COIN20280121P250
COIN Jan 21 2028 250.00 Put (COIN280121P00250000)
option OPRA

EOD

Aug 3, 2026

119.79+6.755%(+7.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	119.7900	119.7900	119.7900	119.7900	+6.755%	1	143	0.000%
2026-07-28	112.2100	112.2100	112.2100	112.2100	-1.553%	1	144	+6.755%
2026-07-27	113.9800	113.9800	113.9800	113.9800	-8.288%	1	144	+5.097%
2026-06-25	124.2800	124.2800	124.2800	124.2800	+1.827%	1	144	-3.613%
2026-06-24	121.7000	122.0500	121.7000	122.0500	+7.438%	2	145	-1.852%
2026-06-22	113.5500	113.6500	113.5500	113.6000	-4.538%	12	145	+5.449%
2026-06-12	119.0000	119.0000	119.0000	119.0000	+2.941%	5	145	+0.664%
2026-06-03	114.3000	115.6000	114.3000	115.6000	+11.594%	31	150	+3.625%
2026-05-08	103.5900	103.5900	103.5900	103.5900	+10.649%	2	131	+15.639%
2026-04-22	93.6200	93.6200	93.6200	93.6200	-6.380%	2	133	+27.953%
2026-04-21	98.5000	100.0000	98.5000	100.0000	+0.604%	3	134	+19.790%
2026-04-15	99.4000	99.4000	99.4000	99.4000	-8.841%	1	134	+20.513%
2026-04-09	109.0400	109.0400	109.0400	109.0400	-3.590%	8	135	+9.859%
2026-04-07	113.1000	113.1000	113.1000	113.1000	+2.076%	1	139	+5.915%
2026-04-02	110.8000	110.8000	110.8000	110.8000	-1.947%	1	139	+8.114%
2026-03-31	113.0000	113.0000	113.0000	113.0000	+20.791%	5	139	+6.009%
2026-03-04	94.2500	94.2500	93.5000	93.5500	-13.492%	4	139	+28.049%
2026-02-27	108.1400	108.1400	108.1400	108.1400	+2.746%	1	138	+10.773%
2026-02-25	105.2500	105.2500	105.2500	105.2500	-10.120%	1	139	+13.815%
2026-02-24	117.1000	117.1000	117.1000	117.1000	+3.895%	1	139	+2.297%
2026-02-18	112.7100	112.7100	112.7100	112.7100	-0.168%	5	138	+6.282%
2026-02-13	112.9900	113.0000	112.9000	112.9000	-6.268%	5	138	+6.103%
2026-02-11	120.4500	120.4500	120.4500	120.4500	+4.268%	1	138	-0.548%
2026-02-06	115.5200	115.5200	115.5200	115.5200	+3.023%	1	137	+3.696%
2026-02-04	111.6000	112.1300	111.6000	112.1300	+9.257%	2	136	+6.831%
2026-02-03	102.6300	102.6300	102.6300	102.6300	+10.712%	6	135	+16.720%
2026-01-29	92.7000	92.7000	92.7000	92.7000	+5.701%	1	135	+29.223%
2026-01-28	87.9500	87.9500	87.7000	87.7000	+0.516%	2	134	+36.591%
2026-01-27	87.4000	87.4000	87.2000	87.2500	+3.193%	8	134	+37.295%
2026-01-23	84.5500	84.5500	84.5500	84.5500	+4.992%	1	132	+41.679%
2026-01-20	80.1300	80.5300	80.1300	80.5300	+4.843%	3	133	+48.752%
2026-01-15	75.1000	76.8100	75.1000	76.8100	+5.104%	2	133	+55.956%
2026-01-14	73.0800	73.0800	73.0800	73.0800	+0.606%	1	133	+63.916%
2026-01-13	72.6400	72.6400	72.6400	72.6400	-4.346%	1	132	+64.909%
2026-01-12	75.9400	75.9400	75.9400	75.9400	-0.667%	1	132	+57.743%
2026-01-09	77.9000	77.9000	76.4500	76.4500	+1.258%	3	132	+56.691%
2026-01-07	75.5000	75.5000	75.5000	75.5000	+1.274%	2	133	+58.662%
2026-01-05	74.8000	74.8000	74.5500	74.5500	-6.403%	2	133	+60.684%
2026-01-02	79.0000	79.6500	79.0000	79.6500	-0.871%	9	133	+50.395%
2025-12-30	80.2000	80.3500	80.2000	80.3500	+0.287%	6	133	+49.085%
2025-12-29	78.7800	80.1200	78.7800	80.1200	+0.150%	7	131	+49.513%
2025-12-26	77.2400	80.0000	77.2400	80.0000	+1.652%	5	133	+49.738%
2025-12-24	78.1500	78.7000	78.1500	78.7000	+0.575%	12	137	+52.211%
2025-12-23	77.5000	78.2500	77.5000	78.2500	+3.123%	2	137	+53.086%
2025-12-22	75.8800	75.8800	75.8800	75.8800	-2.843%	10	126	+57.868%
2025-12-19	78.9500	78.9500	78.1000	78.1000	-0.497%	25	126	+53.380%
2025-12-18	78.4900	78.4900	78.4900	78.4900	+2.601%	1	124	+52.618%
2025-12-15	72.2200	76.5000	72.2200	76.5000	+7.293%	3	124	+56.588%
2025-12-10	71.3000	71.3000	71.3000	71.3000	-0.461%	1	122	+68.008%
2025-12-08	72.3700	72.3700	71.6300	71.6300	-0.734%	2	122	+67.234%
2025-12-04	72.1600	72.1600	72.1600	72.1600	+0.097%	1	122	+66.006%
2025-12-03	72.0900	72.0900	72.0900	72.0900	-0.702%	6	122	+66.167%
2025-11-28	72.6000	72.6000	72.6000	72.6000	-3.560%	1	116	+65.000%
2025-11-26	75.2800	75.2800	75.2800	75.2800	-4.273%	1	117	+59.126%
2025-11-24	78.6400	78.6400	78.6400	78.6400	-8.174%	1	117	+52.327%
2025-11-20	85.6400	85.6400	85.6400	85.6400	+6.029%	2	118	+39.876%
2025-11-19	80.7700	80.7700	80.7700	80.7700	+6.796%	1	118	+48.310%
2025-11-18	75.7500	75.7500	75.6300	75.6300	-3.101%	2	118	+58.390%
2025-11-17	77.9700	78.0500	77.9700	78.0500	+11.660%	4	117	+53.479%
2025-11-14	73.0800	73.0800	69.9000	69.9000	+9.510%	3	119	+71.373%
2025-11-11	62.7200	63.8300	62.7200	63.8300	+4.297%	15	119	+87.670%
2025-11-10	61.2100	61.2100	61.2000	61.2000	-10.395%	11	118	+95.735%
2025-11-07	69.0000	69.0000	68.3000	68.3000	+1.561%	2	117	+75.388%
2025-11-06	67.3000	67.3000	67.2500	67.2500	+10.246%	2	116	+78.126%
2025-11-05	61.0000	61.0000	61.0000	61.0000	-2.603%	1	114	+96.377%
2025-11-04	61.3500	62.6300	61.1600	62.6300	+15.767%	23	115	+91.266%
2025-10-31	53.4000	54.1000	53.4000	54.1000	-2.081%	32	111	+121.423%
2025-10-29	53.5700	55.8000	53.5700	55.2500	+2.201%	20	111	+116.814%
2025-10-28	52.4100	54.3000	52.4100	54.0600	+3.030%	41	110	+121.587%
2025-10-27	52.1500	52.4700	52.1500	52.4700	-4.825%	3	105	+128.302%
2025-10-21	56.0200	56.0200	55.1300	55.1300	-8.117%	2	105	+117.286%
2025-10-17	60.0000	60.0000	60.0000	60.0000	+6.007%	1	105	+99.650%
2025-10-16	57.1000	57.1000	56.6000	56.6000	+2.909%	2	104	+111.643%
2025-10-14	55.0000	55.0000	55.0000	55.0000	+10.000%	1	104	+117.800%
2025-10-10	44.2000	50.0000	44.2000	50.0000	+11.111%	33	104	+139.580%
2025-10-08	45.0000	45.0000	45.0000	45.0000	-4.255%	1	74	+166.200%
2025-10-07	47.0000	47.0000	47.0000	47.0000	+2.174%	2	75	+154.872%
2025-10-06	46.4000	46.4000	45.0000	46.0000	-3.665%	30	76	+160.413%
2025-10-02	49.0000	49.0000	46.2500	47.7500	-6.004%	54	82	+150.869%
2025-10-01	51.0000	51.0000	50.8000	50.8000	-9.769%	4	79	+135.807%
2025-09-25	58.0000	58.0000	56.2500	56.3000	+2.364%	3	78	+112.771%
2025-09-24	54.9500	55.1500	54.9500	55.0000	+1.852%	6	76	+117.800%
2025-09-23	53.6000	54.0000	53.5000	54.0000	+1.829%	5	73	+121.833%
2025-09-22	52.8500	53.0300	52.8500	53.0300	+1.981%	4	70	+125.891%
2025-09-19	50.1900	52.2500	50.1900	52.0000	+4.000%	26	67	+130.365%
2025-09-18	52.0000	52.0000	50.0000	50.0000	-6.332%	64	62	+139.580%
2025-09-16	53.3800	53.3800	53.3800	53.3800	+0.717%	2	32	+124.410%
2025-09-15	53.0000	53.0000	53.0000	53.0000	0.000%	30	30	+126.019%