Dark

COIN20280121P160
COIN Jan 21 2028 160.00 Put (COIN280121P00160000)
option OPRA

EOD

Sep 24, 2026

33.86-5.944%(-2.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.8600	33.8600	33.8600	33.8600	-5.944%	4	303	0.000%
2026-09-18	36.0000	36.0000	36.0000	36.0000	-12.323%	2	299	-5.944%
2026-09-11	39.8500	41.0600	39.8500	41.0600	+4.478%	5	299	-17.535%
2026-08-31	40.6700	40.6700	39.3000	39.3000	-7.464%	6	294	-13.842%
2026-08-26	42.4700	42.4700	42.4700	42.4700	+0.664%	2	296	-20.273%
2026-08-24	41.9300	42.1900	41.9300	42.1900	-8.620%	5	296	-19.744%
2026-08-20	45.9300	46.2200	45.9300	46.1700	-5.486%	3	299	-26.662%
2026-08-19	48.8500	48.8500	48.8500	48.8500	-4.216%	1	299	-30.686%
2026-08-14	51.0000	51.0000	51.0000	51.0000	-0.488%	10	299	-33.608%
2026-08-10	51.2500	51.2500	51.2500	51.2500	-0.582%	2	299	-33.932%
2026-08-07	51.5500	51.5500	51.5500	51.5500	-2.736%	150	297	-34.316%
2026-08-04	53.0000	53.0000	53.0000	53.0000	-2.752%	5	297	-36.113%
2026-07-31	55.6100	55.6100	54.5000	54.5000	+10.548%	10	292	-37.872%
2026-07-30	49.1500	49.3000	49.1500	49.3000	+1.232%	2	296	-31.318%
2026-07-29	48.7000	48.7000	48.7000	48.7000	-3.469%	1	296	-30.472%
2026-07-27	50.4500	50.4500	50.4500	50.4500	-3.445%	1	296	-32.884%
2026-07-17	52.2500	52.2500	52.2500	52.2500	-1.415%	6	297	-35.196%
2026-07-09	53.0000	53.0000	53.0000	53.0000	+5.431%	1	297	-36.113%
2026-07-06	50.2700	50.2700	50.2700	50.2700	-2.103%	1	297	-32.644%
2026-07-02	51.3500	51.3500	51.3500	51.3500	-0.715%	4	293	-34.060%
2026-07-01	51.7200	51.7200	51.7200	51.7200	-7.045%	1	293	-34.532%
2026-06-29	55.6400	55.6400	55.6400	55.6400	-1.956%	3	293	-39.145%
2026-06-25	56.7500	56.7500	56.7500	56.7500	+1.885%	4	290	-40.335%
2026-06-24	55.7000	55.7000	55.7000	55.7000	+5.094%	2	290	-39.210%
2026-06-23	53.0500	53.0500	53.0000	53.0000	+0.398%	2	291	-36.113%
2026-06-18	53.1300	53.1300	52.7900	52.7900	+2.704%	15	297	-35.859%
2026-06-16	51.6000	51.6000	51.4000	51.4000	+0.686%	20	297	-34.125%
2026-06-15	52.2500	52.2500	51.0500	51.0500	-5.985%	14	297	-33.673%
2026-06-08	56.4000	56.4000	54.3000	54.3000	-4.970%	49	300	-37.643%
2026-06-05	54.5500	57.8700	54.5500	57.1400	+31.963%	16	310	-40.742%
2026-05-15	43.3000	43.3000	43.0000	43.3000	+9.620%	24	307	-21.801%
2026-05-11	39.5000	39.5000	39.5000	39.5000	-7.407%	2	296	-14.278%
2026-05-08	42.6600	42.6600	42.6600	42.6600	-11.125%	2	298	-20.628%
2026-04-29	47.8700	48.0000	47.8700	48.0000	+7.383%	3	298	-29.458%
2026-04-28	44.7000	44.7000	44.7000	44.7000	+2.171%	20	298	-24.251%
2026-04-27	44.0500	44.0500	43.3400	43.7500	-0.251%	4	298	-22.606%
2026-04-23	43.7500	43.8600	43.7000	43.8600	+5.942%	16	298	-22.800%
2026-04-20	41.4600	42.1000	41.3000	41.4000	+2.349%	8	291	-18.213%
2026-04-17	42.2000	42.2000	39.5400	40.4500	-11.099%	12	290	-16.292%
2026-04-14	45.5000	45.5000	45.5000	45.5000	-6.379%	1	298	-25.582%
2026-04-09	48.6000	48.6000	48.6000	48.6000	-4.236%	2	299	-30.329%
2026-04-02	51.0500	51.0500	50.7500	50.7500	-5.757%	2	299	-33.281%
2026-03-27	53.9000	53.9000	53.8500	53.8500	+12.893%	2	299	-37.122%
2026-03-24	46.0000	47.7000	45.9900	47.7000	+14.251%	12	299	-29.015%
2026-03-23	41.9000	41.9000	41.7500	41.7500	-3.244%	2	298	-18.898%
2026-03-20	43.3000	43.3000	43.1500	43.1500	+1.410%	40	298	-21.530%
2026-03-18	42.6500	42.6500	42.5500	42.5500	-0.117%	2	298	-20.423%
2026-03-16	42.7300	42.7300	42.2900	42.6000	-3.072%	14	298	-20.516%
2026-03-11	43.9500	43.9500	43.9500	43.9500	+1.642%	2	298	-22.958%
2026-03-09	43.2400	43.2400	43.2400	43.2400	+2.708%	1	297	-21.693%
2026-03-05	42.1000	42.1000	42.1000	42.1000	+3.186%	1	296	-19.572%
2026-03-04	42.0000	42.0000	40.8000	40.8000	-16.870%	5	297	-17.010%
2026-03-03	49.0800	49.0800	49.0800	49.0800	+2.785%	2	297	-31.011%
2026-02-27	47.7500	47.7500	47.7500	47.7500	+2.909%	1	297	-29.089%
2026-02-26	46.6000	46.6000	46.4000	46.4000	+2.113%	2	298	-27.026%
2026-02-25	48.2200	48.2200	45.4400	45.4400	-10.286%	4	296	-25.484%
2026-02-23	49.1500	50.8300	49.1500	50.6500	+2.220%	5	296	-33.149%
2026-02-20	49.5500	49.5500	49.5500	49.5500	-3.411%	1	296	-31.665%
2026-02-18	49.6400	51.3000	49.6400	51.3000	+2.826%	3	296	-33.996%
2026-02-10	49.8900	49.8900	49.8900	49.8900	-0.220%	1	295	-32.131%
2026-02-09	50.0000	50.0000	50.0000	50.0000	-1.672%	1	295	-32.280%
2026-02-06	52.2800	52.2800	50.8500	50.8500	-10.080%	4	294	-33.412%
2026-02-05	54.5000	56.5500	54.4900	56.5500	+13.100%	260	292	-40.124%
2026-02-04	50.0000	50.0000	50.0000	50.0000	+8.696%	2	36	-32.280%
2026-02-03	47.0000	47.0000	46.0000	46.0000	+31.617%	3	36	-26.391%
2026-01-27	34.9500	34.9500	34.9500	34.9500	+13.622%	2	33	-3.119%
2026-01-08	30.7600	30.7600	30.7600	30.7600	+8.693%	2	31	+10.078%
2025-12-09	28.7500	28.7500	28.3000	28.3000	-17.517%	34	29	+19.647%
2025-11-25	34.3500	34.3500	34.3100	34.3100	+32.114%	2	12	-1.312%
2025-11-13	26.0000	26.0000	25.9700	25.9700	-6.414%	2	10	+30.381%
2025-11-06	27.7500	27.7500	27.7500	27.7500	+4.049%	1	9	+22.018%
2025-11-04	26.6700	26.6700	26.6700	26.6700	+16.974%	1	10	+26.959%
2025-11-03	22.7500	22.8000	22.7500	22.8000	-2.272%	2	9	+48.509%
2025-10-30	23.3300	23.3300	23.3300	23.3300	+9.274%	1	9	+45.135%
2025-10-28	21.2500	21.3500	21.2500	21.3500	-3.262%	2	8	+58.595%
2025-10-24	22.1600	22.1800	21.9500	22.0700	+27.942%	5	7	+53.421%
2025-10-06	17.5000	17.5000	17.2500	17.2500	-2.044%	2	2	+96.290%
2025-10-03	17.6100	17.6100	17.6100	17.6100	0.000%	1	1	+92.277%