Dark

COIN20280121P140
COIN Jan 21 2028 140.00 Put (COIN280121P00140000)
option OPRA

EOD

Sep 23, 2026

25.50+0.751%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	25.5000	25.5000	25.5000	25.5000	+0.751%	2	333	0.000%
2026-09-21	25.3100	25.3100	25.3100	25.3100	-6.259%	3	335	+0.751%
2026-09-18	27.5000	27.5000	27.0000	27.0000	-12.903%	2	335	-5.556%
2026-09-15	31.0000	31.0000	31.0000	31.0000	+0.097%	2	335	-17.742%
2026-08-28	30.9700	30.9700	30.9700	30.9700	+2.009%	1	334	-17.662%
2026-08-27	30.3600	30.3600	30.3600	30.3600	-5.125%	2	334	-16.008%
2026-08-26	32.0000	32.0000	32.0000	32.0000	+2.564%	1	332	-20.313%
2026-08-25	31.2000	31.2000	31.2000	31.2000	-3.435%	1	332	-18.269%
2026-08-21	32.2500	33.0500	31.6500	32.3100	-17.849%	4	333	-21.077%
2026-08-13	39.3300	39.3300	39.3300	39.3300	-0.782%	1	333	-35.164%
2026-08-12	39.6400	39.6400	39.6400	39.6400	0.000%	2	333	-35.671%
2026-07-31	42.8000	43.5400	39.6400	39.6400	-3.057%	11	331	-35.671%
2026-07-24	40.8900	40.8900	40.8900	40.8900	+5.933%	1	328	-37.638%
2026-07-15	39.0000	39.0000	38.6000	38.6000	-3.161%	2	328	-33.938%
2026-07-14	39.8600	39.8600	39.8600	39.8600	-2.447%	1	328	-36.026%
2026-07-01	40.8600	40.8600	40.8600	40.8600	-9.200%	1	328	-37.592%
2026-06-30	44.8300	45.0000	44.8300	45.0000	+1.695%	7	329	-43.333%
2026-06-26	44.3000	44.3000	44.2500	44.2500	-2.811%	2	329	-42.373%
2026-06-25	45.5300	45.5300	45.5300	45.5300	+6.379%	1	328	-43.993%
2026-06-24	43.0000	43.0000	42.7500	42.8000	+7.268%	12	329	-40.421%
2026-06-22	39.8000	39.9000	39.8000	39.9000	-10.638%	20	323	-36.090%
2026-06-08	44.6500	44.6500	44.6500	44.6500	-0.446%	40	314	-42.889%
2026-06-05	43.4000	44.8500	43.4000	44.8500	+24.583%	41	314	-43.144%
2026-05-28	37.6200	37.6200	36.0000	36.0000	-1.961%	2	310	-29.167%
2026-05-27	36.3500	36.7200	36.3500	36.7200	+3.876%	5	309	-30.556%
2026-05-26	34.3800	35.3500	34.3800	35.3500	+3.879%	3	304	-27.864%
2026-05-21	34.0300	34.0300	34.0300	34.0300	+4.547%	1	304	-25.066%
2026-05-13	32.8000	32.8000	32.5500	32.5500	-7.000%	2	304	-21.659%
2026-05-08	35.0000	35.0000	35.0000	35.0000	-1.685%	2	304	-27.143%
2026-04-30	35.6000	35.6000	35.6000	35.6000	-2.997%	1	304	-28.371%
2026-04-29	36.7000	36.7000	36.7000	36.7000	+12.577%	1	305	-30.518%
2026-04-22	32.7500	32.7500	32.6000	32.6000	+1.939%	11	304	-21.779%
2026-04-20	32.0300	32.0300	31.9800	31.9800	+2.763%	4	307	-20.263%
2026-04-17	31.0000	31.1200	31.0000	31.1200	-6.406%	26	309	-18.059%
2026-04-16	34.4000	34.5500	33.2500	33.2500	-6.863%	50	334	-23.308%
2026-04-14	35.5000	35.7000	35.5000	35.7000	-7.273%	6	371	-28.571%
2026-04-13	38.5000	38.5000	38.5000	38.5000	+5.856%	1	371	-33.766%
2026-04-08	36.3700	36.3700	36.3700	36.3700	-8.961%	2	370	-29.887%
2026-04-02	40.9700	40.9800	39.9500	39.9500	+1.783%	11	362	-36.170%
2026-03-31	39.2500	39.2500	39.2500	39.2500	-0.683%	2	362	-35.032%
2026-03-26	38.8000	39.5200	38.8000	39.5200	+6.782%	4	362	-35.476%
2026-03-24	36.0000	37.0100	36.0000	37.0100	+10.808%	13	362	-31.100%
2026-03-06	33.4000	33.4000	33.4000	33.4000	+5.197%	1	355	-23.653%
2026-03-04	31.3000	31.7500	31.3000	31.7500	-16.227%	7	356	-19.685%
2026-02-27	37.6900	37.9000	37.6900	37.9000	+4.149%	4	356	-32.718%
2026-02-26	36.3900	36.3900	36.3900	36.3900	+2.507%	1	354	-29.926%
2026-02-25	35.5000	35.5000	35.5000	35.5000	-6.873%	1	354	-28.169%
2026-02-20	38.5300	38.5300	38.1200	38.1200	-3.249%	6	354	-33.106%
2026-02-18	38.3800	39.4000	38.3800	39.4000	+1.155%	59	353	-35.279%
2026-02-17	38.9500	38.9500	38.9500	38.9500	-1.840%	1	294	-34.531%
2026-02-13	42.6100	42.6100	39.6800	39.6800	-14.205%	9	297	-35.736%
2026-02-12	46.6100	46.6100	46.2500	46.2500	+8.187%	3	297	-44.865%
2026-02-11	42.8500	42.9500	42.6000	42.7500	-5.483%	5	296	-40.351%
2026-02-05	43.9900	45.2300	43.9900	45.2300	+25.639%	9	295	-43.621%
2026-02-03	33.0000	36.0000	33.0000	36.0000	+11.455%	5	294	-29.167%
2026-02-02	31.9000	32.3000	31.9000	32.3000	+8.027%	5	298	-21.053%
2026-01-29	27.9800	29.9600	27.9800	29.9000	+9.044%	4	294	-14.716%
2026-01-28	27.4600	27.7000	27.3000	27.4200	+1.556%	8	294	-7.002%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+6.719%	1	290	-5.556%
2026-01-21	25.3000	25.4500	25.3000	25.3000	+16.322%	4	289	+0.791%
2026-01-14	21.7500	21.7500	21.7500	21.7500	+0.788%	2	287	+17.241%
2026-01-13	22.5500	22.7600	21.5800	21.5800	-5.434%	9	289	+18.165%
2026-01-05	22.8200	22.8200	22.8200	22.8200	-8.574%	1	289	+11.744%
2025-12-26	24.9600	24.9600	24.9600	24.9600	+1.463%	2	289	+2.163%
2025-12-16	24.6000	24.6000	24.6000	24.6000	+7.659%	1	289	+3.659%
2025-12-04	22.8000	22.8500	22.8000	22.8500	-6.963%	30	288	+11.597%
2025-12-01	24.5800	24.5800	24.5600	24.5600	+6.783%	2	288	+3.827%
2025-11-28	23.0000	23.0000	23.0000	23.0000	-16.364%	2	287	+10.870%
2025-11-21	27.5000	28.6500	27.5000	27.5000	+10.664%	154	285	-7.273%
2025-11-20	24.8400	25.0600	24.8300	24.8500	-7.963%	8	191	+2.616%
2025-11-19	26.5500	27.0000	26.5500	27.0000	+9.890%	20	187	-5.556%
2025-11-18	24.5700	24.5700	24.5700	24.5700	-0.122%	10	187	+3.785%
2025-11-17	24.6000	24.6000	24.6000	24.6000	+10.562%	2	177	+3.659%
2025-11-14	22.2500	22.2500	22.2500	22.2500	+12.658%	20	176	+14.607%
2025-11-12	19.5700	20.4200	19.5700	19.7500	+2.597%	5	166	+29.114%
2025-11-11	19.2500	19.2500	19.2500	19.2500	+1.316%	50	167	+32.468%
2025-11-10	19.0000	19.0000	19.0000	19.0000	-7.090%	50	117	+34.211%
2025-11-07	20.4500	20.4500	20.4500	20.4500	-3.810%	1	118	+24.694%
2025-11-06	20.0500	21.2600	20.0500	21.2600	+11.895%	51	118	+19.944%
2025-11-05	19.0000	19.0000	19.0000	19.0000	-6.173%	50	67	+34.211%
2025-11-04	19.7500	20.2500	19.7500	20.2500	+56.977%	65	67	+25.926%
2025-10-06	12.9000	12.9000	12.9000	12.9000	-17.042%	2	2	+97.674%
2025-09-25	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	+63.987%