Dark

COIN20280121C690
COIN Jan 21 2028 690.00 Call (COIN280121C00690000)
option OPRA

EOD

Sep 24, 2026

9.80-5.314%(-0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.8500	9.8500	9.8000	9.8000	-5.314%	10	413	0.000%
2026-09-23	10.4700	10.4700	10.3500	10.3500	-12.288%	2	413	-5.314%
2026-09-21	11.8000	11.8000	11.8000	11.8000	+57.333%	1	415	-16.949%
2026-09-16	7.9500	7.9500	7.5000	7.5000	-25.000%	15	415	+30.667%
2026-09-04	10.2500	10.4500	9.8500	10.0000	-2.913%	10	424	-2.000%
2026-09-03	10.3000	10.3000	10.3000	10.3000	+15.213%	1	424	-4.854%
2026-09-01	8.9400	8.9400	8.9400	8.9400	-13.623%	1	425	+9.620%
2026-08-31	10.4500	10.4500	10.3500	10.3500	-14.108%	6	424	-5.314%
2026-08-27	12.1000	12.1000	12.0500	12.0500	+0.417%	2	424	-18.672%
2026-08-25	12.0000	12.0000	12.0000	12.0000	-9.091%	1	425	-18.333%
2026-08-21	13.2000	13.2000	13.2000	13.2000	+107.874%	1	425	-25.758%
2026-08-18	6.4200	6.5500	6.3500	6.3500	-1.550%	4	426	+54.331%
2026-08-14	6.4500	6.4500	6.3500	6.4500	+6.612%	4	427	+51.938%
2026-08-12	6.0000	6.0500	6.0000	6.0500	-4.724%	4	427	+61.983%
2026-08-11	6.3500	6.3500	6.3500	6.3500	-3.788%	3	425	+54.331%
2026-08-10	6.6000	6.6000	6.6000	6.6000	-10.811%	3	425	+48.485%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-37.710%	1	428	+32.432%
2026-07-21	11.8800	11.8800	11.8800	11.8800	+13.684%	2	427	-17.508%
2026-07-10	10.4000	10.4500	10.4000	10.4500	+3.465%	20	427	-6.220%
2026-07-09	10.0500	10.1000	10.0500	10.1000	-5.607%	2	427	-2.970%
2026-07-07	10.9000	10.9000	10.7000	10.7000	+25.882%	2	426	-8.411%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-2.968%	2	427	+15.294%
2026-06-26	7.9500	8.7600	7.9500	8.7600	+14.961%	6	425	+11.872%
2026-06-25	8.9000	8.9000	7.6000	7.6200	-16.264%	10	423	+28.609%
2026-06-24	9.1500	9.3000	8.9000	9.1000	-9.000%	44	417	+7.692%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-21.198%	1	405	-2.000%
2026-06-17	12.7000	12.7000	12.0000	12.6900	+13.304%	11	408	-22.774%
2026-06-09	11.2500	11.5000	11.2000	11.2000	-1.322%	12	408	-12.500%
2026-06-08	11.8000	11.8000	11.0000	11.3500	+11.933%	149	402	-13.656%
2026-06-05	10.1400	10.1400	10.1400	10.1400	-10.661%	1	307	-3.353%
2026-06-04	11.1500	11.4000	10.9500	11.3500	-0.873%	42	308	-13.656%
2026-06-03	12.9500	12.9500	11.4500	11.4500	-6.911%	22	309	-14.410%
2026-06-02	12.8000	12.9500	12.3000	12.3000	-12.766%	181	300	-20.325%
2026-05-29	12.6500	14.1000	12.6500	14.1000	+18.987%	8	243	-30.496%
2026-05-27	11.8500	11.8500	11.8500	11.8500	-9.542%	2	241	-17.300%
2026-05-26	13.4500	13.5000	13.0000	13.1000	-1.504%	128	241	-25.191%
2026-05-22	13.7000	13.7000	13.3000	13.3000	+17.699%	60	220	-26.316%
2026-05-21	11.3000	11.3000	11.3000	11.3000	-23.182%	1	221	-13.274%
2026-05-15	14.7100	14.7100	14.7100	14.7100	-2.583%	1	221	-33.379%
2026-05-13	15.2000	15.8500	14.4500	15.1000	+18.431%	195	222	-35.099%
2026-05-06	12.7500	12.8500	12.0100	12.7500	-12.611%	265	125	-23.137%
2026-04-20	14.5900	14.5900	14.5900	14.5900	-5.505%	1	63	-32.831%
2026-04-17	15.3500	15.6000	15.3500	15.4400	+16.440%	3	62	-36.528%
2026-04-16	12.5700	13.2600	11.4300	13.2600	+9.677%	10	63	-26.094%
2026-04-15	10.8100	12.0900	10.8100	12.0900	+18.879%	9	65	-18.941%
2026-04-14	10.3500	10.5200	10.1700	10.1700	+14.656%	4	62	-3.638%
2026-04-13	8.8800	9.2100	8.7800	8.8700	-12.178%	14	61	+10.485%
2026-03-31	9.7500	10.1000	9.7500	10.1000	+12.222%	2	63	-2.970%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+6.509%	5	63	+8.889%
2026-03-27	8.4500	8.4500	8.4500	8.4500	-39.209%	5	58	+15.976%
2026-03-19	13.7000	13.9000	13.7000	13.9000	-12.579%	40	58	-29.496%
2026-03-17	15.8000	15.9000	15.8000	15.9000	+6.355%	2	58	-38.365%
2026-03-16	15.0000	15.0000	14.9500	14.9500	+1.701%	2	58	-34.448%
2026-03-05	14.9000	14.9000	14.7000	14.7000	-6.130%	2	59	-33.333%
2026-03-04	15.4900	15.6600	15.4900	15.6600	+39.448%	2	58	-37.420%
2026-02-25	11.2300	11.2300	11.2300	11.2300	+82.305%	1	57	-12.734%
2026-02-12	6.2100	6.2100	5.9300	6.1600	-22.025%	3	57	+59.091%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-27.456%	1	56	+24.051%
2026-02-02	11.3500	11.3500	10.8900	10.8900	-22.214%	3	57	-10.009%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-14.582%	2	58	-30.000%
2026-01-21	15.0600	16.3900	15.0600	16.3900	-0.061%	3	58	-40.207%
2026-01-20	17.8200	17.8200	16.4000	16.4000	-13.548%	2	55	-40.244%
2026-01-16	18.9700	18.9700	18.9700	18.9700	-8.357%	30	24	-48.339%
2026-01-09	20.7000	20.7000	20.7000	20.7000	+22.052%	1	24	-52.657%
2026-01-02	16.9600	16.9600	16.9600	16.9600	0.000%	2	23	-42.217%
2025-12-29	16.9600	16.9600	16.9600	16.9600	-6.864%	1	23	-42.217%
2025-12-26	18.2100	18.2100	18.2100	18.2100	-1.568%	1	22	-46.183%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-7.500%	1	22	-47.027%
2025-12-19	20.8000	20.8000	20.0000	20.0000	-5.482%	11	22	-51.000%
2025-12-18	21.1600	21.1600	21.1600	21.1600	-23.555%	1	11	-53.686%
2025-12-11	29.7500	29.7500	27.6800	27.6800	-12.127%	3	10	-64.595%
2025-12-09	31.5000	31.5000	31.5000	31.5000	+9.871%	1	10	-68.889%
2025-12-05	29.3400	29.3400	28.6700	28.6700	-10.546%	3	9	-65.818%
2025-12-03	31.5000	32.0500	31.5000	32.0500	+27.183%	2	10	-69.423%
2025-11-24	25.2000	25.2000	25.2000	25.2000	+9.565%	2	8	-61.111%
2025-11-21	23.0000	23.0000	23.0000	23.0000	-13.696%	1	6	-57.391%
2025-11-19	29.0000	29.0000	26.6500	26.6500	-12.908%	4	6	-63.227%
2025-11-17	31.2500	31.2500	30.6000	30.6000	-18.400%	2	5	-67.974%
2025-11-14	38.3800	38.3800	37.5000	37.5000	-27.912%	3	4	-73.867%
2025-10-30	52.0300	52.0300	52.0200	52.0200	-16.554%	2	2	-81.161%
2025-10-29	62.3400	62.3400	62.3400	62.3400	+27.224%	1	2	-84.280%
2025-10-22	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-80.000%