Dark

COIN20280121C420
COIN Jan 21 2028 420.00 Call (COIN280121C00420000)
option OPRA

EOD

Sep 24, 2026

23.87-0.748%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.8700	23.8700	23.8700	23.8700	-0.748%	2	229	0.000%
2026-09-23	24.0500	24.0500	24.0500	24.0500	-9.245%	2	229	-0.748%
2026-09-22	26.5000	26.5000	26.5000	26.5000	+15.620%	2	229	-9.925%
2026-09-18	23.0000	23.0000	22.8800	22.9200	+31.648%	9	229	+4.145%
2026-09-17	17.2500	17.4100	17.2500	17.4100	+4.816%	2	228	+37.105%
2026-09-16	15.9000	16.6100	15.9000	16.6100	-19.447%	3	227	+43.709%
2026-09-15	20.9500	20.9500	20.6200	20.6200	-10.967%	10	227	+15.761%
2026-09-14	23.1600	23.1600	23.1600	23.1600	+2.026%	2	227	+3.066%
2026-09-08	22.7000	22.7000	22.7000	22.7000	+1.339%	1	227	+5.154%
2026-09-04	21.9500	22.4000	21.9500	22.4000	-12.088%	6	233	+6.563%
2026-09-03	24.7000	25.4800	24.7000	25.4800	+30.667%	3	233	-6.319%
2026-09-02	19.7500	19.7500	19.5000	19.5000	-7.143%	5	232	+22.410%
2026-08-28	22.6700	22.6700	21.0000	21.0000	-19.355%	14	232	+13.667%
2026-08-27	27.5000	27.5000	26.0400	26.0400	+10.950%	23	233	-8.333%
2026-08-26	23.4700	23.4700	23.4700	23.4700	-11.233%	1	228	+1.704%
2026-08-21	27.9500	28.0100	26.4400	26.4400	+28.976%	20	228	-9.720%
2026-08-20	20.5000	20.5000	20.5000	20.5000	+46.429%	1	217	+16.439%
2026-08-18	14.0000	14.0000	14.0000	14.0000	-30.314%	6	217	+70.500%
2026-07-08	20.0900	20.0900	20.0900	20.0900	-10.072%	2	211	+18.815%
2026-07-02	22.3400	22.3400	22.3400	22.3400	-5.299%	2	211	+6.849%
2026-06-08	23.2800	23.5900	23.2800	23.5900	+20.974%	2	211	+1.187%
2026-06-05	19.5000	19.5000	19.5000	19.5000	-23.529%	1	212	+22.410%
2026-06-03	23.7500	25.5000	23.7500	25.5000	+9.442%	4	213	-6.392%
2026-05-27	23.3000	23.3000	23.3000	23.3000	-24.473%	1	211	+2.446%
2026-05-20	30.8000	30.8500	30.8000	30.8500	-9.131%	2	211	-22.626%
2026-05-12	33.7000	33.9500	33.7000	33.9500	+31.845%	2	212	-29.691%
2026-05-08	25.7500	25.7500	25.7500	25.7500	+19.213%	1	213	-7.301%
2026-04-13	21.6000	21.6000	21.6000	21.6000	-9.053%	1	213	+10.509%
2026-04-06	23.7500	23.7500	23.7500	23.7500	-4.118%	1	213	+0.505%
2026-04-01	24.7700	24.7700	24.7700	24.7700	+3.251%	2	213	-3.633%
2026-03-26	23.9900	23.9900	23.9900	23.9900	-28.855%	2	213	-0.500%
2026-03-13	33.7200	33.7200	33.7200	33.7200	+8.669%	2	211	-29.211%
2026-03-12	30.8400	31.0300	30.8400	31.0300	-5.339%	4	211	-23.074%
2026-03-10	32.7800	32.7800	32.7800	32.7800	+4.896%	2	209	-27.181%
2026-03-09	31.4500	32.2300	31.2500	31.2500	-6.437%	8	209	-23.616%
2026-03-05	35.0200	35.0200	33.0100	33.4000	+21.676%	331	206	-28.533%
2026-03-03	27.0000	27.4500	27.0000	27.4500	+5.577%	2	42	-13.042%
2026-02-25	26.1000	26.1000	26.0000	26.0000	+31.446%	2	43	-8.192%
2026-02-06	19.7800	19.7800	19.7800	19.7800	-11.380%	2	43	+20.677%
2026-02-03	23.3000	23.3000	22.3200	22.3200	-14.809%	2	45	+6.944%
2026-02-02	26.2000	26.2000	26.2000	26.2000	-45.722%	2	44	-8.893%
2026-01-15	48.2700	48.2700	48.2700	48.2700	+2.724%	4	42	-50.549%
2026-01-13	46.9900	46.9900	46.9900	46.9900	+6.457%	1	46	-49.202%
2026-01-02	40.1200	44.1400	40.1200	44.1400	+12.602%	12	47	-45.922%
2025-12-31	39.2000	39.2000	39.2000	39.2000	-3.709%	2	53	-39.107%
2025-12-30	40.7100	40.7100	40.7100	40.7100	-8.393%	4	53	-41.366%
2025-12-26	44.4400	44.4400	44.4400	44.4400	+1.997%	8	53	-46.287%
2025-12-24	43.5700	43.5700	43.5700	43.5700	-8.274%	2	43	-45.215%
2025-12-19	46.7500	47.5000	46.7500	47.5000	-2.001%	48	43	-49.747%
2025-12-18	48.4700	48.4700	48.4700	48.4700	-22.423%	1	60	-50.753%
2025-12-12	62.4800	62.4800	62.4800	62.4800	+1.445%	2	61	-61.796%
2025-11-26	57.7200	61.5900	57.6400	61.5900	+7.581%	3	59	-61.244%
2025-11-24	57.2500	57.2500	57.2500	57.2500	+5.530%	1	59	-58.306%
2025-11-20	57.7500	57.7500	54.2500	54.2500	-3.727%	7	59	-56.000%
2025-11-19	58.9000	58.9000	56.3500	56.3500	-14.634%	3	52	-57.640%
2025-11-17	66.0100	66.0100	66.0100	66.0100	-11.550%	1	54	-63.839%
2025-11-14	75.8600	75.8600	74.6300	74.6300	-2.214%	47	54	-68.016%
2025-11-13	76.3200	76.3200	76.3200	76.3200	+0.832%	2	22	-68.724%
2025-11-07	75.5200	75.6900	75.5200	75.6900	-14.523%	7	23	-68.463%
2025-11-06	88.5500	88.5500	88.5500	88.5500	-3.708%	1	26	-73.043%
2025-11-05	91.9600	91.9600	91.9600	91.9600	+4.169%	1	26	-74.043%
2025-11-04	91.2000	91.2000	88.2800	88.2800	-10.639%	7	27	-72.961%
2025-11-03	98.7900	98.7900	98.7900	98.7900	-14.260%	2	21	-75.838%
2025-10-31	115.2200	115.2200	115.2200	115.2200	+10.597%	1	21	-79.283%
2025-10-30	104.1800	104.1800	104.1800	104.1800	-15.128%	1	20	-77.088%
2025-10-27	122.8500	122.8500	122.7500	122.7500	+7.430%	2	19	-80.554%
2025-10-24	114.2600	114.2600	114.2600	114.2600	+27.224%	1	19	-79.109%
2025-10-22	89.8100	89.8100	89.8100	89.8100	-16.958%	2	18	-73.422%
2025-10-13	108.1500	108.1500	108.1500	108.1500	-10.479%	1	18	-77.929%
2025-10-07	120.7100	120.8100	120.7100	120.8100	-7.454%	2	17	-80.242%
2025-10-06	130.5400	130.5400	130.5400	130.5400	+7.440%	1	17	-81.714%
2025-10-02	116.7000	121.5000	116.7000	121.5000	+44.643%	3	17	-80.354%
2025-09-23	94.1500	94.1500	84.0000	84.0000	-10.733%	4	17	-71.583%
2025-09-22	94.3000	94.3000	93.9000	94.1000	-5.284%	10	14	-74.633%
2025-09-19	101.7000	102.5500	98.6000	99.3500	+10.882%	12	10	-75.974%
2025-09-18	89.6500	89.6500	89.6000	89.6000	+5.103%	2	4	-73.359%
2025-09-17	85.3000	85.3000	85.0000	85.2500	-2.236%	4	3	-72.000%
2025-09-15	88.0500	88.0500	87.2000	87.2000	0.000%	2	1	-72.626%