Dark

COIN20280121C380
COIN Jan 21 2028 380.00 Call (COIN280121C00380000)
option OPRA

Inactive

Jul 21, 2026

30.20+32.747%(+7.45)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	29.8500	30.6000	29.3900	30.2000	+32.747%	41	191	0.000%
2026-07-17	22.7500	22.7500	22.7500	22.7500	-8.081%	8	188	+32.747%
2026-07-16	24.7500	24.7900	24.7500	24.7500	-2.367%	68	196	+22.020%
2026-07-15	25.3500	25.3500	25.3500	25.3500	+1.441%	1	139	+19.132%
2026-07-06	24.9900	24.9900	24.9900	24.9900	-4.069%	1	138	+20.848%
2026-07-02	26.1500	26.1500	26.0500	26.0500	+18.679%	2	138	+15.931%
2026-07-01	21.9500	21.9500	21.9500	21.9500	-23.917%	1	138	+37.585%
2026-06-17	28.8500	29.0000	28.7900	28.8500	+0.523%	26	139	+4.679%
2026-06-15	28.3400	28.9000	28.3400	28.7000	+8.753%	20	139	+5.226%
2026-06-03	26.3900	26.3900	26.3900	26.3900	-12.962%	1	139	+14.437%
2026-05-26	30.3200	30.3200	30.3200	30.3200	-6.851%	2	140	-0.396%
2026-05-22	33.1000	33.1000	32.5500	32.5500	-7.921%	28	138	-7.220%
2026-05-19	35.3500	35.3500	35.3500	35.3500	+6.798%	40	138	-14.569%
2026-05-18	33.1000	33.1000	33.1000	33.1000	-10.395%	1	138	-8.761%
2026-05-15	36.9400	36.9400	36.9400	36.9400	-10.340%	1	138	-18.246%
2026-05-11	41.2000	41.2000	41.2000	41.2000	+19.178%	1	137	-26.699%
2026-05-07	34.5700	34.5700	34.5700	34.5700	+5.719%	1	137	-12.641%
2026-04-28	33.4500	33.4500	32.7000	32.7000	-7.887%	2	138	-7.645%
2026-04-24	35.5000	35.5000	35.5000	35.5000	-12.883%	8	138	-14.930%
2026-04-22	40.7000	40.7500	40.7000	40.7500	+0.866%	10	133	-25.890%
2026-04-17	40.2000	40.4000	40.2000	40.4000	+18.406%	20	138	-25.248%
2026-04-16	34.1500	34.2300	33.7100	34.1200	+42.167%	127	138	-11.489%
2026-04-13	24.0000	24.0000	24.0000	24.0000	+5.914%	2	124	+25.833%
2026-04-10	22.6600	22.6600	22.6600	22.6600	-15.290%	1	125	+33.274%
2026-04-01	26.6500	26.7500	26.6500	26.7500	-0.926%	2	126	+12.897%
2026-03-31	27.0000	27.0000	27.0000	27.0000	+22.727%	1	125	+11.852%
2026-03-27	22.0000	22.0000	22.0000	22.0000	-20.578%	1	124	+37.273%
2026-03-26	27.6000	27.7000	27.6000	27.7000	-22.841%	2	125	+9.025%
2026-03-09	35.9000	35.9000	35.9000	35.9000	0.000%	2	125	-15.877%
2026-03-06	35.9000	35.9000	35.9000	35.9000	-11.183%	1	125	-15.877%
2026-03-04	39.8500	40.4200	39.8500	40.4200	+44.357%	4	126	-25.285%
2026-03-03	28.0000	28.0000	28.0000	28.0000	+23.620%	1	126	+7.857%
2026-02-19	22.6000	22.6500	22.5700	22.6500	+1.252%	44	125	+33.333%
2026-02-18	23.1300	23.1300	22.3700	22.3700	+29.907%	101	122	+35.002%
2026-02-12	17.2200	17.2200	17.2200	17.2200	-13.900%	1	39	+75.377%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-8.551%	1	40	+51.000%
2026-02-06	22.0000	22.0500	21.3500	21.8700	+13.551%	5	39	+38.089%
2026-02-05	19.2600	19.2600	19.2600	19.2600	-34.800%	10	39	+56.802%
2026-02-02	29.5400	29.5400	29.5400	29.5400	-21.100%	1	42	+2.234%
2026-01-26	37.4400	37.4400	37.4400	37.4400	-6.400%	1	41	-19.338%
2026-01-23	40.0000	40.0000	40.0000	40.0000	-6.890%	1	41	-24.500%
2026-01-21	42.9600	42.9600	42.9600	42.9600	-22.174%	2	40	-29.702%
2026-01-15	55.2000	55.2000	55.2000	55.2000	-5.641%	4	40	-45.290%
2026-01-06	58.4000	58.5000	58.4000	58.5000	+5.443%	2	40	-48.376%
2026-01-05	55.4800	55.4800	55.4800	55.4800	+13.572%	1	39	-45.566%
2026-01-02	46.1800	48.8500	46.1800	48.8500	+7.127%	3	39	-38.178%
2025-12-31	45.6000	45.6000	45.6000	45.6000	-4.861%	1	39	-33.772%
2025-12-30	47.9300	47.9300	47.9300	47.9300	-6.020%	4	39	-36.991%
2025-12-23	51.0000	51.0000	51.0000	51.0000	-12.999%	2	39	-40.784%
2025-12-22	59.1300	59.1300	58.6200	58.6200	-0.644%	2	37	-48.482%
2025-12-18	59.0200	59.0200	59.0000	59.0000	+1.131%	2	35	-48.814%
2025-12-17	62.4800	62.4800	58.3400	58.3400	-5.354%	4	34	-48.234%
2025-12-15	61.6400	61.6400	61.6400	61.6400	-17.417%	1	33	-51.006%
2025-12-09	72.3200	74.6400	72.3200	74.6400	+4.217%	4	32	-59.539%
2025-12-05	71.7600	71.7600	71.6200	71.6200	+1.201%	4	32	-57.833%
2025-12-02	70.7700	70.7700	70.7700	70.7700	-6.882%	1	34	-57.327%
2025-11-28	76.0000	76.0000	76.0000	76.0000	+18.750%	3	33	-60.263%
2025-11-24	64.0000	64.0000	64.0000	64.0000	+7.023%	10	33	-52.813%
2025-11-20	59.7900	59.8000	59.7900	59.8000	-7.958%	2	26	-49.498%
2025-11-19	65.0000	65.0000	64.9700	64.9700	-9.664%	4	26	-53.517%
2025-11-18	71.9200	71.9200	71.9200	71.9200	+2.743%	3	26	-58.009%
2025-11-17	74.3000	74.3000	70.0000	70.0000	-27.446%	3	26	-56.857%
2025-11-11	96.9700	96.9700	96.4700	96.4800	+9.388%	4	27	-68.698%
2025-11-07	87.6500	88.2000	87.6500	88.2000	-4.338%	3	26	-65.760%
2025-11-06	92.2000	92.2000	92.2000	92.2000	-11.753%	1	26	-67.245%
2025-11-05	104.4800	104.4800	104.4800	104.4800	-19.631%	1	25	-71.095%
2025-10-31	130.0000	130.0000	130.0000	130.0000	+21.734%	1	24	-76.769%
2025-10-17	106.7900	106.7900	106.7900	106.7900	-12.995%	1	24	-71.720%
2025-10-14	122.7400	122.7400	122.7400	122.7400	+2.283%	1	24	-75.395%
2025-10-13	128.0000	128.0000	120.0000	120.0000	-6.905%	4	24	-74.833%
2025-10-10	154.3800	154.3800	128.7500	128.9000	-9.860%	14	22	-76.571%
2025-10-09	147.2200	149.1500	143.0000	143.0000	+0.570%	6	17	-78.881%
2025-10-08	142.1900	142.1900	142.1900	142.1900	+4.713%	2	16	-78.761%
2025-10-07	137.0000	137.0000	133.0000	135.7900	-6.332%	6	14	-77.760%
2025-10-06	144.5000	145.9500	144.3500	144.9700	+5.165%	21	13	-79.168%
2025-10-03	137.5000	138.1600	137.5000	137.8500	+4.227%	4	16	-78.092%
2025-10-02	130.0000	132.2600	130.0000	132.2600	+27.664%	2	14	-77.166%
2025-09-30	103.5000	103.6000	103.5000	103.6000	-0.193%	2	13	-70.849%
2025-09-29	103.3200	103.8000	103.3200	103.8000	+18.291%	2	12	-70.906%
2025-09-26	87.4000	87.7500	87.4000	87.7500	-6.649%	2	10	-65.584%
2025-09-25	94.0000	94.0000	94.0000	94.0000	-7.160%	1	9	-67.872%
2025-09-24	97.3100	101.2500	97.3100	101.2500	-3.800%	3	9	-70.173%
2025-09-23	105.8500	105.8500	105.2500	105.2500	+1.593%	2	9	-71.306%
2025-09-22	105.9000	106.1500	103.6000	103.6000	-7.252%	8	8	-70.849%
2025-09-19	110.6500	111.7000	110.3000	111.7000	-1.089%	6	5	-72.963%
2025-09-18	100.2200	112.9300	100.2200	112.9300	+17.574%	4	2	-73.258%
2025-09-17	96.7200	96.7200	95.8500	96.0500	-3.806%	11	2	-68.558%
2025-09-15	100.3000	100.3000	99.8500	99.8500	0.000%	2	1	-69.755%