Dark

COIN20280121C370
COIN Jan 21 2028 370.00 Call (COIN280121C00370000)
option OPRA

EOD

Sep 21, 2026

32.20+7.155%(+2.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.2000	32.2000	32.2000	32.2000	+7.155%	2	545	0.000%
2026-09-18	30.0500	30.0500	30.0500	30.0500	+22.803%	4	545	+7.155%
2026-09-15	24.5500	24.5500	24.4700	24.4700	-11.373%	4	545	+31.590%
2026-09-14	27.4800	28.5800	27.4500	27.6100	-0.540%	5	547	+16.624%
2026-09-03	27.7600	27.7600	27.7600	27.7600	+1.722%	2	544	+15.994%
2026-08-28	30.1900	30.1900	27.2900	27.2900	-6.860%	2	544	+17.992%
2026-08-27	29.3000	29.3000	29.3000	29.3000	-2.170%	1	544	+9.898%
2026-08-24	29.9500	29.9500	29.9500	29.9500	-2.284%	2	544	+7.513%
2026-08-21	29.9500	33.5000	29.9500	30.6500	+22.160%	26	542	+5.057%
2026-08-20	25.0900	25.0900	25.0900	25.0900	+20.336%	1	519	+28.338%
2026-08-19	20.8800	20.8800	20.8500	20.8500	+15.833%	2	520	+54.436%
2026-08-10	18.0000	18.0000	18.0000	18.0000	-6.494%	1	520	+78.889%
2026-08-03	19.2500	19.2500	19.2500	19.2500	+3.718%	1	519	+67.273%
2026-07-31	18.5600	18.5600	18.5600	18.5600	-33.785%	3	518	+73.491%
2026-07-06	28.0300	28.0300	28.0300	28.0300	+4.007%	1	518	+14.877%
2026-07-02	26.9500	26.9500	26.9500	26.9500	+11.594%	1	517	+19.481%
2026-06-23	24.3000	24.4500	24.1500	24.1500	-15.352%	15	517	+33.333%
2026-06-18	28.5300	28.5300	28.5300	28.5300	-4.101%	10	513	+12.864%
2026-06-16	29.7500	29.7500	29.7500	29.7500	+24.738%	1	513	+8.235%
2026-06-05	23.7500	23.8500	23.7500	23.8500	-10.641%	3	514	+35.010%
2026-06-04	26.6900	26.6900	26.6900	26.6900	-15.000%	1	513	+20.644%
2026-06-01	31.4000	31.4000	31.4000	31.4000	-13.973%	3	512	+2.548%
2026-05-19	36.6000	36.6000	36.4500	36.5000	+9.118%	60	512	-11.781%
2026-05-08	33.4000	33.4500	33.4000	33.4500	-20.828%	2	502	-3.737%
2026-04-22	42.3500	42.3500	42.2500	42.2500	+0.356%	10	502	-23.787%
2026-04-17	42.2000	42.2000	42.1000	42.1000	+17.729%	2	502	-23.515%
2026-04-16	35.0000	35.7600	35.0000	35.7600	-6.632%	22	503	-9.955%
2026-03-23	38.3000	38.3000	38.3000	38.3000	+0.789%	2	502	-15.927%
2026-03-06	38.0000	38.0000	38.0000	38.0000	+26.878%	1	503	-15.263%
2026-02-26	29.9000	29.9500	29.9000	29.9500	+28.762%	2	502	+7.513%
2026-02-19	23.2700	23.2700	23.2600	23.2600	-7.146%	2	501	+38.435%
2026-02-04	25.1500	25.1500	25.0500	25.0500	-9.403%	4	502	+28.543%
2026-02-03	27.6500	27.6500	27.6500	27.6500	-34.525%	74	504	+16.456%
2026-01-23	42.2300	42.2300	42.2300	42.2300	-28.253%	1	445	-23.751%
2026-01-13	58.7300	58.8600	58.7300	58.8600	-4.262%	4	446	-45.294%
2026-01-05	61.4800	61.4800	61.4800	61.4800	+26.763%	1	449	-47.625%
2025-12-30	48.5000	48.5000	48.5000	48.5000	-13.004%	1	449	-33.608%
2025-12-23	56.1500	56.1700	55.7500	55.7500	-3.946%	3	449	-42.242%
2025-12-22	59.5600	61.8400	58.0400	58.0400	+2.908%	3	449	-44.521%
2025-12-19	56.4000	56.4000	56.4000	56.4000	-0.265%	1	449	-42.908%
2025-12-18	57.8800	57.8800	56.5500	56.5500	-2.752%	6	449	-43.059%
2025-12-17	64.7000	66.2300	57.7200	58.1500	-7.713%	585	449	-44.626%
2025-12-16	62.4300	64.1100	61.8000	63.0100	-17.569%	925	615	-48.897%
2025-12-09	76.4400	76.4400	76.4400	76.4400	+4.198%	2	36	-57.875%
2025-12-02	73.3600	73.3600	73.3600	73.3600	+7.566%	1	34	-56.107%
2025-11-26	67.9500	68.2000	67.9500	68.2000	+13.667%	2	32	-52.786%
2025-11-25	59.7000	60.0000	59.7000	60.0000	-1.559%	2	32	-46.333%
2025-11-21	60.6000	60.9500	60.6000	60.9500	-0.814%	2	32	-47.170%
2025-11-20	67.4600	67.4600	61.4500	61.4500	-9.884%	3	32	-47.600%
2025-11-19	71.3500	71.3500	66.0000	68.1900	-7.401%	8	31	-52.779%
2025-11-18	74.3000	74.3000	73.6400	73.6400	-14.172%	2	26	-56.274%
2025-11-14	88.6000	88.6000	85.8000	85.8000	-1.402%	4	26	-62.471%
2025-11-13	87.3700	88.6000	87.0200	87.0200	-13.628%	6	24	-62.997%
2025-11-11	100.7500	100.7500	100.7500	100.7500	+11.969%	3	23	-68.040%
2025-11-07	89.1700	89.9800	89.1700	89.9800	-21.353%	2	20	-64.214%
2025-10-30	120.5600	120.5600	114.4100	114.4100	-9.913%	4	22	-71.856%
2025-10-29	127.0000	127.0000	127.0000	127.0000	-7.589%	1	22	-74.646%
2025-10-28	137.4300	137.4300	137.4300	137.4300	-0.987%	2	22	-76.570%
2025-10-27	133.4700	143.3400	133.4700	138.8000	+35.786%	5	19	-76.801%
2025-10-22	104.0000	104.0000	102.2200	102.2200	-12.960%	4	19	-68.499%
2025-10-21	117.4400	117.4400	117.4400	117.4400	-7.593%	1	20	-72.582%
2025-10-20	127.0900	127.0900	127.0900	127.0900	+12.609%	3	19	-74.664%
2025-10-17	112.8600	112.8600	112.8600	112.8600	-6.727%	1	20	-71.469%
2025-10-15	121.0000	121.0000	121.0000	121.0000	-2.380%	1	19	-73.388%
2025-10-13	123.5100	123.9500	123.5100	123.9500	-3.855%	5	18	-74.022%
2025-10-10	140.0300	140.0300	128.6900	128.9200	-15.766%	7	15	-75.023%
2025-10-09	152.8000	153.0500	152.8000	153.0500	+9.525%	2	11	-78.961%
2025-10-07	141.5000	141.5000	139.7400	139.7400	-2.958%	4	11	-76.957%
2025-10-06	149.8000	149.8000	144.0000	144.0000	+0.833%	17	11	-77.639%
2025-10-03	140.0000	143.0500	140.0000	142.8100	+6.448%	5	18	-77.453%
2025-10-02	131.1900	134.1600	127.4500	134.1600	+30.633%	20	18	-75.999%
2025-09-29	102.7000	102.7000	102.7000	102.7000	+6.480%	1	9	-68.647%
2025-09-25	96.4500	96.4500	96.4500	96.4500	-5.302%	1	9	-66.615%
2025-09-24	101.6500	101.8500	101.4000	101.8500	-5.300%	8	9	-68.385%
2025-09-23	107.8000	107.8000	107.5500	107.5500	-0.139%	2	7	-70.060%
2025-09-22	107.9000	107.9000	107.7000	107.7000	-5.194%	2	6	-70.102%
2025-09-19	113.7000	113.7000	113.6000	113.6000	-2.077%	2	5	-71.655%
2025-09-18	116.0200	116.0200	116.0100	116.0100	+16.628%	3	4	-72.244%
2025-09-17	99.4700	99.4700	99.4700	99.4700	-2.814%	1	2	-67.628%
2025-09-15	102.7000	102.7000	102.3500	102.3500	0.000%	2	1	-68.539%