Dark

COIN20280121C360
COIN Jan 21 2028 360.00 Call (COIN280121C00360000)
option OPRA

EOD

Jul 31, 2026

17.28-35.522%(-9.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.0000	17.2800	17.0000	17.2800	-35.522%	7	296	0.000%
2026-07-27	27.0000	27.0000	26.7000	26.8000	+2.958%	6	300	-35.522%
2026-07-23	26.0300	26.0300	26.0300	26.0300	+23.015%	1	298	-33.615%
2026-06-26	21.1600	21.1600	21.1600	21.1600	-11.833%	1	299	-18.336%
2026-06-23	26.3000	26.3000	24.0000	24.0000	-21.748%	15	300	-28.000%
2026-06-16	30.6700	30.6700	30.6700	30.6700	+11.730%	1	306	-43.658%
2026-06-12	27.4500	27.4500	27.4500	27.4500	-27.381%	1	307	-37.049%
2026-05-19	34.7000	37.9500	34.7000	37.8000	+3.138%	3	308	-54.286%
2026-05-18	36.6500	36.6500	36.6500	36.6500	-8.375%	1	308	-52.851%
2026-05-15	40.6500	40.7000	40.0000	40.0000	-20.000%	4	308	-56.800%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+25.000%	2	308	-65.440%
2026-05-12	44.2100	44.2100	40.0000	40.0000	+8.108%	3	308	-56.800%
2026-05-08	34.4000	37.0000	34.3000	37.0000	+19.355%	116	308	-53.297%
2026-04-29	31.0000	31.0000	31.0000	31.0000	-20.513%	1	233	-44.258%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-11.060%	2	233	-55.692%
2026-04-22	44.0000	44.0000	43.8500	43.8500	+4.904%	2	233	-60.593%
2026-04-17	40.3700	41.8000	40.3700	41.8000	+13.279%	4	232	-58.660%
2026-04-16	37.3500	37.3500	36.9000	36.9000	+30.067%	20	231	-53.171%
2026-04-13	28.3700	28.3700	28.3700	28.3700	-26.844%	1	221	-39.091%
2026-03-12	38.7800	38.7800	38.7800	38.7800	-2.219%	1	221	-55.441%
2026-03-11	40.4500	40.4500	39.6600	39.6600	+24.093%	4	222	-56.430%
2026-03-03	32.4300	32.4300	31.9600	31.9600	-2.857%	2	221	-45.932%
2026-02-25	32.9000	32.9000	32.9000	32.9000	+41.141%	1	222	-47.477%
2026-02-24	23.3100	23.3100	23.3100	23.3100	-3.598%	1	222	-25.869%
2026-02-19	24.1800	24.1800	24.1800	24.1800	-7.427%	2	221	-28.536%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+2.472%	1	222	-33.844%
2026-02-17	24.7000	25.4900	24.7000	25.4900	+9.682%	3	223	-32.209%
2026-02-13	23.2400	23.2400	23.2400	23.2400	+28.896%	5	224	-25.645%
2026-02-12	18.0300	18.0300	18.0300	18.0300	-12.688%	1	224	-4.160%
2026-02-11	20.6500	20.6500	20.6500	20.6500	-15.886%	1	224	-16.320%
2026-02-10	24.5500	24.5500	24.5500	24.5500	+2.591%	1	223	-29.613%
2026-02-09	23.9300	23.9300	23.9300	23.9300	+9.369%	1	223	-27.789%
2026-02-06	21.8800	21.8800	21.8800	21.8800	+6.111%	1	223	-21.024%
2026-02-05	23.1000	23.1000	20.6200	20.6200	-23.630%	6	223	-16.198%
2026-02-04	27.0000	27.0000	27.0000	27.0000	-7.598%	1	222	-36.000%
2026-02-03	29.8000	29.8000	29.2200	29.2200	-11.455%	2	223	-40.862%
2026-02-02	31.8500	33.0000	31.6600	33.0000	-1.581%	25	224	-47.636%
2026-01-29	35.6000	35.6100	33.4700	33.5300	-13.694%	280	227	-48.464%
2026-01-27	38.8500	38.8500	38.8500	38.8500	-4.240%	2	87	-55.521%
2026-01-26	40.5700	40.5700	40.5700	40.5700	+0.297%	1	89	-57.407%
2026-01-23	40.4500	40.4500	40.4500	40.4500	-13.531%	3	89	-57.281%
2026-01-22	48.3900	48.3900	46.7800	46.7800	-1.723%	11	87	-63.061%
2026-01-20	51.4800	51.4800	47.6000	47.6000	-10.945%	3	85	-63.697%
2026-01-15	57.7300	57.7300	53.1800	53.4500	-5.699%	4	86	-67.671%
2026-01-12	56.6800	56.6800	56.6800	56.6800	+3.506%	4	87	-69.513%
2026-01-09	54.7600	54.7600	54.7600	54.7600	-7.780%	3	87	-68.444%
2026-01-08	59.3800	59.3800	59.3800	59.3800	-4.380%	1	85	-70.899%
2026-01-06	62.1000	62.1000	62.1000	62.1000	+24.250%	2	85	-72.174%
2025-12-31	49.9800	49.9800	49.9800	49.9800	-2.478%	2	81	-65.426%
2025-12-30	51.2500	51.2500	51.2500	51.2500	+0.196%	2	81	-66.283%
2025-12-29	51.1500	51.1500	51.1500	51.1500	-5.102%	4	83	-66.217%
2025-12-26	53.9000	53.9000	53.9000	53.9000	-1.911%	1	79	-67.941%
2025-12-24	55.7800	55.7800	54.9500	54.9500	-2.829%	2	81	-68.553%
2025-12-23	56.5500	56.5500	56.5500	56.5500	-11.641%	1	81	-69.443%
2025-12-17	62.6200	64.0000	62.0200	64.0000	-22.188%	88	80	-73.000%
2025-12-09	82.4300	82.5700	82.2000	82.2500	+8.854%	5	35	-78.991%
2025-12-02	75.5600	75.5600	75.5600	75.5600	-3.880%	1	35	-77.131%
2025-11-28	78.9000	81.1000	78.6100	78.6100	+27.821%	9	35	-78.018%
2025-11-21	63.0500	63.0500	61.5000	61.5000	-4.116%	6	26	-71.902%
2025-11-20	64.1700	64.1700	64.1400	64.1400	-9.738%	4	26	-73.059%
2025-11-19	74.0500	74.0500	71.0600	71.0600	-13.023%	2	23	-75.683%
2025-11-17	81.6200	81.7000	81.6200	81.7000	+0.430%	2	24	-78.849%
2025-11-14	81.3500	81.3500	81.3500	81.3500	-7.651%	1	23	-78.758%
2025-11-13	90.5000	90.5000	87.7400	88.0900	-21.278%	5	23	-80.384%
2025-11-10	111.9000	111.9000	111.9000	111.9000	+21.498%	4	22	-84.558%
2025-11-07	92.1000	92.1000	92.1000	92.1000	-4.063%	1	22	-81.238%
2025-11-06	101.2500	101.2500	96.0000	96.0000	-8.615%	2	23	-82.000%
2025-11-04	105.0500	105.0500	105.0500	105.0500	-11.148%	1	23	-83.551%
2025-11-03	121.4500	121.4500	118.2300	118.2300	-12.429%	4	22	-85.384%
2025-10-31	135.0100	135.0100	135.0100	135.0100	+3.085%	3	22	-87.201%
2025-10-29	132.0000	132.0000	130.9700	130.9700	-3.129%	4	22	-86.806%
2025-10-28	135.2000	135.2000	135.2000	135.2000	-8.140%	3	23	-87.219%
2025-10-27	137.4500	147.1800	137.0000	147.1800	+10.454%	7	19	-88.259%
2025-10-24	133.2800	133.6800	133.2500	133.2500	+20.023%	5	19	-87.032%
2025-10-23	110.9000	111.0200	110.9000	111.0200	-8.331%	2	19	-84.435%
2025-10-21	121.1100	121.1100	121.1100	121.1100	-4.638%	1	20	-85.732%
2025-10-20	129.0000	129.1000	127.0000	127.0000	+11.697%	6	19	-86.394%
2025-10-17	113.7000	113.7000	113.7000	113.7000	-3.234%	1	17	-84.802%
2025-10-16	117.5000	117.5000	117.5000	117.5000	-2.933%	1	16	-85.294%
2025-10-14	121.0100	121.0500	121.0100	121.0500	-7.099%	2	15	-85.725%
2025-10-13	130.0000	130.3000	130.0000	130.3000	-1.325%	4	16	-86.738%
2025-10-10	136.0000	136.0000	132.0500	132.0500	-10.777%	8	17	-86.914%
2025-10-06	154.3200	154.3200	148.0000	148.0000	+1.788%	14	12	-88.324%
2025-10-03	146.0000	146.0000	145.4000	145.4000	+30.920%	2	10	-88.116%
2025-09-30	111.0600	111.0600	111.0600	111.0600	+5.480%	1	9	-84.441%
2025-09-29	105.2900	105.2900	105.2900	105.2900	+8.715%	1	8	-83.588%
2025-09-26	96.6000	96.8500	96.6000	96.8500	-7.498%	2	8	-82.158%
2025-09-24	104.1500	104.7000	104.1500	104.7000	-4.601%	4	8	-83.496%
2025-09-22	110.2500	110.3500	109.7000	109.7500	-6.357%	4	6	-84.255%
2025-09-19	117.5500	117.5500	117.2000	117.2000	+13.786%	4	4	-85.256%
2025-09-17	103.0000	103.0000	103.0000	103.0000	-0.387%	1	2	-83.223%
2025-09-16	103.8500	103.8500	103.4000	103.4000	0.000%	2	1	-83.288%