Dark

COIN20280121C360
COIN Jan 21 2028 360.00 Call (COIN280121C00360000)
option OPRA

EOD

Sep 23, 2026

31.40-12.608%(-4.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	31.5400	31.5400	31.3700	31.4000	-12.608%	4	300	0.000%
2026-09-21	35.9300	35.9300	35.9300	35.9300	+44.471%	2	301	-12.608%
2026-09-15	25.2700	25.2700	24.8700	24.8700	-11.179%	2	299	+26.257%
2026-09-14	28.0000	28.0000	28.0000	28.0000	+6.545%	1	298	+12.143%
2026-09-01	28.3500	28.3500	26.2500	26.2800	+6.526%	6	299	+19.482%
2026-08-25	24.6700	24.6700	24.6700	24.6700	-26.882%	1	305	+27.280%
2026-08-21	34.6500	34.6500	33.7400	33.7400	+49.889%	11	305	-6.935%
2026-08-19	21.2100	23.2500	21.2100	22.5100	+22.871%	7	300	+39.494%
2026-08-11	18.3200	18.3200	18.3200	18.3200	-2.189%	1	296	+71.397%
2026-08-07	18.7300	18.7300	18.7300	18.7300	+8.391%	1	296	+67.645%
2026-07-31	17.0000	17.2800	17.0000	17.2800	-35.522%	7	296	+81.713%
2026-07-27	27.0000	27.0000	26.7000	26.8000	+2.958%	6	300	+17.164%
2026-07-23	26.0300	26.0300	26.0300	26.0300	+23.015%	1	298	+20.630%
2026-06-26	21.1600	21.1600	21.1600	21.1600	-11.833%	1	299	+48.393%
2026-06-23	26.3000	26.3000	24.0000	24.0000	-21.748%	15	300	+30.833%
2026-06-16	30.6700	30.6700	30.6700	30.6700	+11.730%	1	306	+2.380%
2026-06-12	27.4500	27.4500	27.4500	27.4500	-27.381%	1	307	+14.390%
2026-05-19	34.7000	37.9500	34.7000	37.8000	+3.138%	3	308	-16.931%
2026-05-18	36.6500	36.6500	36.6500	36.6500	-8.375%	1	308	-14.325%
2026-05-15	40.6500	40.7000	40.0000	40.0000	-20.000%	4	308	-21.500%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+25.000%	2	308	-37.200%
2026-05-12	44.2100	44.2100	40.0000	40.0000	+8.108%	3	308	-21.500%
2026-05-08	34.4000	37.0000	34.3000	37.0000	+19.355%	116	308	-15.135%
2026-04-29	31.0000	31.0000	31.0000	31.0000	-20.513%	1	233	+1.290%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-11.060%	2	233	-19.487%
2026-04-22	44.0000	44.0000	43.8500	43.8500	+4.904%	2	233	-28.392%
2026-04-17	40.3700	41.8000	40.3700	41.8000	+13.279%	4	232	-24.880%
2026-04-16	37.3500	37.3500	36.9000	36.9000	+30.067%	20	231	-14.905%
2026-04-13	28.3700	28.3700	28.3700	28.3700	-26.844%	1	221	+10.680%
2026-03-12	38.7800	38.7800	38.7800	38.7800	-2.219%	1	221	-19.030%
2026-03-11	40.4500	40.4500	39.6600	39.6600	+24.093%	4	222	-20.827%
2026-03-03	32.4300	32.4300	31.9600	31.9600	-2.857%	2	221	-1.752%
2026-02-25	32.9000	32.9000	32.9000	32.9000	+41.141%	1	222	-4.559%
2026-02-24	23.3100	23.3100	23.3100	23.3100	-3.598%	1	222	+34.706%
2026-02-19	24.1800	24.1800	24.1800	24.1800	-7.427%	2	221	+29.859%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+2.472%	1	222	+20.214%
2026-02-17	24.7000	25.4900	24.7000	25.4900	+9.682%	3	223	+23.186%
2026-02-13	23.2400	23.2400	23.2400	23.2400	+28.896%	5	224	+35.112%
2026-02-12	18.0300	18.0300	18.0300	18.0300	-12.688%	1	224	+74.154%
2026-02-11	20.6500	20.6500	20.6500	20.6500	-15.886%	1	224	+52.058%
2026-02-10	24.5500	24.5500	24.5500	24.5500	+2.591%	1	223	+27.902%
2026-02-09	23.9300	23.9300	23.9300	23.9300	+9.369%	1	223	+31.216%
2026-02-06	21.8800	21.8800	21.8800	21.8800	+6.111%	1	223	+43.510%
2026-02-05	23.1000	23.1000	20.6200	20.6200	-23.630%	6	223	+52.279%
2026-02-04	27.0000	27.0000	27.0000	27.0000	-7.598%	1	222	+16.296%
2026-02-03	29.8000	29.8000	29.2200	29.2200	-11.455%	2	223	+7.461%
2026-02-02	31.8500	33.0000	31.6600	33.0000	-1.581%	25	224	-4.848%
2026-01-29	35.6000	35.6100	33.4700	33.5300	-13.694%	280	227	-6.353%
2026-01-27	38.8500	38.8500	38.8500	38.8500	-4.240%	2	87	-19.176%
2026-01-26	40.5700	40.5700	40.5700	40.5700	+0.297%	1	89	-22.603%
2026-01-23	40.4500	40.4500	40.4500	40.4500	-13.531%	3	89	-22.373%
2026-01-22	48.3900	48.3900	46.7800	46.7800	-1.723%	11	87	-32.877%
2026-01-20	51.4800	51.4800	47.6000	47.6000	-10.945%	3	85	-34.034%
2026-01-15	57.7300	57.7300	53.1800	53.4500	-5.699%	4	86	-41.254%
2026-01-12	56.6800	56.6800	56.6800	56.6800	+3.506%	4	87	-44.601%
2026-01-09	54.7600	54.7600	54.7600	54.7600	-7.780%	3	87	-42.659%
2026-01-08	59.3800	59.3800	59.3800	59.3800	-4.380%	1	85	-47.120%
2026-01-06	62.1000	62.1000	62.1000	62.1000	+24.250%	2	85	-49.436%
2025-12-31	49.9800	49.9800	49.9800	49.9800	-2.478%	2	81	-37.175%
2025-12-30	51.2500	51.2500	51.2500	51.2500	+0.196%	2	81	-38.732%
2025-12-29	51.1500	51.1500	51.1500	51.1500	-5.102%	4	83	-38.612%
2025-12-26	53.9000	53.9000	53.9000	53.9000	-1.911%	1	79	-41.744%
2025-12-24	55.7800	55.7800	54.9500	54.9500	-2.829%	2	81	-42.857%
2025-12-23	56.5500	56.5500	56.5500	56.5500	-11.641%	1	81	-44.474%
2025-12-17	62.6200	64.0000	62.0200	64.0000	-22.188%	88	80	-50.938%
2025-12-09	82.4300	82.5700	82.2000	82.2500	+8.854%	5	35	-61.824%
2025-12-02	75.5600	75.5600	75.5600	75.5600	-3.880%	1	35	-58.444%
2025-11-28	78.9000	81.1000	78.6100	78.6100	+27.821%	9	35	-60.056%
2025-11-21	63.0500	63.0500	61.5000	61.5000	-4.116%	6	26	-48.943%
2025-11-20	64.1700	64.1700	64.1400	64.1400	-9.738%	4	26	-51.045%
2025-11-19	74.0500	74.0500	71.0600	71.0600	-13.023%	2	23	-55.812%
2025-11-17	81.6200	81.7000	81.6200	81.7000	+0.430%	2	24	-61.567%
2025-11-14	81.3500	81.3500	81.3500	81.3500	-7.651%	1	23	-61.401%
2025-11-13	90.5000	90.5000	87.7400	88.0900	-21.278%	5	23	-64.355%
2025-11-10	111.9000	111.9000	111.9000	111.9000	+21.498%	4	22	-71.939%
2025-11-07	92.1000	92.1000	92.1000	92.1000	-4.063%	1	22	-65.907%
2025-11-06	101.2500	101.2500	96.0000	96.0000	-8.615%	2	23	-67.292%
2025-11-04	105.0500	105.0500	105.0500	105.0500	-11.148%	1	23	-70.109%
2025-11-03	121.4500	121.4500	118.2300	118.2300	-12.429%	4	22	-73.442%
2025-10-31	135.0100	135.0100	135.0100	135.0100	+3.085%	3	22	-76.742%
2025-10-29	132.0000	132.0000	130.9700	130.9700	-3.129%	4	22	-76.025%
2025-10-28	135.2000	135.2000	135.2000	135.2000	-8.140%	3	23	-76.775%
2025-10-27	137.4500	147.1800	137.0000	147.1800	+10.454%	7	19	-78.666%
2025-10-24	133.2800	133.6800	133.2500	133.2500	+20.023%	5	19	-76.435%
2025-10-23	110.9000	111.0200	110.9000	111.0200	-8.331%	2	19	-71.717%
2025-10-21	121.1100	121.1100	121.1100	121.1100	-4.638%	1	20	-74.073%
2025-10-20	129.0000	129.1000	127.0000	127.0000	+11.697%	6	19	-75.276%
2025-10-17	113.7000	113.7000	113.7000	113.7000	-3.234%	1	17	-72.383%
2025-10-16	117.5000	117.5000	117.5000	117.5000	-2.933%	1	16	-73.277%
2025-10-14	121.0100	121.0500	121.0100	121.0500	-7.099%	2	15	-74.060%
2025-10-13	130.0000	130.3000	130.0000	130.3000	-1.325%	4	16	-75.902%
2025-10-10	136.0000	136.0000	132.0500	132.0500	-10.777%	8	17	-76.221%
2025-10-06	154.3200	154.3200	148.0000	148.0000	+1.788%	14	12	-78.784%
2025-10-03	146.0000	146.0000	145.4000	145.4000	+30.920%	2	10	-78.404%
2025-09-30	111.0600	111.0600	111.0600	111.0600	+5.480%	1	9	-71.727%
2025-09-29	105.2900	105.2900	105.2900	105.2900	+8.715%	1	8	-70.178%
2025-09-26	96.6000	96.8500	96.6000	96.8500	-7.498%	2	8	-67.579%
2025-09-24	104.1500	104.7000	104.1500	104.7000	-4.601%	4	8	-70.010%
2025-09-22	110.2500	110.3500	109.7000	109.7500	-6.357%	4	6	-71.390%
2025-09-19	117.5500	117.5500	117.2000	117.2000	+13.786%	4	4	-73.208%
2025-09-17	103.0000	103.0000	103.0000	103.0000	-0.387%	1	2	-69.515%
2025-09-16	103.8500	103.8500	103.4000	103.4000	0.000%	2	1	-69.632%