Dark

COIN20280121C340
COIN Jan 21 2028 340.00 Call (COIN280121C00340000)
option OPRA

EOD

Jul 30, 2026

26.53-10.068%(-2.97)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.7600	27.0200	25.6900	26.5300	-10.068%	50	118	0.000%
2026-07-06	29.5000	29.5000	29.5000	29.5000	+25.000%	1	78	-10.068%
2026-06-25	23.6000	23.6000	23.6000	23.6000	-25.316%	3	79	+12.415%
2026-06-17	31.6500	31.6500	31.6000	31.6000	-4.184%	2	78	-16.044%
2026-06-16	32.6700	32.9800	32.6700	32.9800	+3.062%	4	78	-19.557%
2026-06-15	32.0000	32.0000	32.0000	32.0000	+14.901%	1	80	-17.094%
2026-06-11	27.8500	27.8500	27.8500	27.8500	+1.273%	1	80	-4.740%
2026-06-10	27.5000	27.5000	27.5000	27.5000	-2.517%	1	81	-3.527%
2026-06-09	28.2100	28.2100	28.2100	28.2100	-2.724%	1	80	-5.955%
2026-06-08	29.0000	29.0000	29.0000	29.0000	+15.538%	1	80	-8.517%
2026-06-05	25.1000	25.1000	25.1000	25.1000	-30.278%	1	80	+5.697%
2026-06-01	36.0000	36.0000	36.0000	36.0000	-8.116%	1	81	-26.306%
2026-05-29	36.1000	40.1800	34.8900	39.1800	+25.096%	26	80	-32.287%
2026-05-27	33.5500	33.5500	31.3200	31.3200	-17.579%	3	91	-15.294%
2026-05-22	38.5500	38.5500	38.0000	38.0000	-4.833%	4	87	-30.184%
2026-05-21	37.8500	39.9300	37.8500	39.9300	+4.066%	3	87	-33.559%
2026-05-19	38.2800	38.3700	38.2800	38.3700	+3.703%	3	87	-30.857%
2026-05-18	38.8200	38.8200	37.0000	37.0000	-11.800%	3	92	-28.297%
2026-05-15	43.7700	43.7700	41.9500	41.9500	-20.323%	2	92	-36.758%
2026-05-14	52.6500	52.6500	52.6500	52.6500	+18.876%	1	92	-49.611%
2026-05-13	44.4800	44.4800	44.2900	44.2900	+2.713%	2	91	-40.099%
2026-05-12	44.7300	44.7300	43.1200	43.1200	-13.760%	15	91	-38.474%
2026-05-11	43.5300	50.0000	43.5300	50.0000	+34.120%	3	91	-46.940%
2026-05-08	34.8700	37.2800	34.8700	37.2800	-1.062%	4	91	-28.836%
2026-05-07	40.1000	40.1000	37.6800	37.6800	-10.647%	4	88	-29.591%
2026-05-04	42.0600	42.1700	42.0600	42.1700	+9.136%	2	85	-37.088%
2026-05-01	38.8000	38.8000	38.6400	38.6400	+7.453%	2	86	-31.341%
2026-04-30	34.7000	35.9600	34.7000	35.9600	+6.391%	7	86	-26.224%
2026-04-29	35.5000	39.2000	32.7000	33.8000	-14.603%	36	90	-21.509%
2026-04-28	39.1500	40.1200	38.2400	39.5800	-1.174%	33	85	-32.971%
2026-04-23	42.0300	42.0300	40.0500	40.0500	-0.891%	3	87	-33.758%
2026-04-16	40.4100	40.4100	40.4100	40.4100	+36.061%	1	89	-34.348%
2026-04-13	29.7000	29.7000	29.7000	29.7000	-30.962%	2	89	-10.673%
2026-03-23	43.0200	43.0200	43.0200	43.0200	-0.761%	10	87	-38.331%
2026-03-09	43.3500	43.3500	43.3500	43.3500	+2.969%	1	87	-38.800%
2026-03-06	42.1500	42.1500	42.1000	42.1000	+0.477%	2	89	-36.983%
2026-03-04	41.9000	41.9000	41.9000	41.9000	+17.796%	2	89	-36.683%
2026-03-03	34.5500	35.5700	34.5500	35.5700	+45.184%	6	91	-25.415%
2026-02-23	24.5000	24.5000	24.5000	24.5000	-9.259%	1	91	+8.286%
2026-02-19	27.0000	27.0000	27.0000	27.0000	-4.085%	2	91	-1.741%
2026-02-18	28.1500	28.1500	28.1500	28.1500	+6.548%	1	91	-5.755%
2026-02-17	26.4200	26.4200	26.4200	26.4200	-1.086%	2	91	+0.416%
2026-02-13	26.7100	26.7100	26.7100	26.7100	+4.745%	5	96	-0.674%
2026-02-06	25.5000	25.5000	25.5000	25.5000	-2.783%	1	96	+4.039%
2026-02-05	26.2500	26.2500	26.2300	26.2300	-6.321%	5	97	+1.144%
2026-02-04	28.0000	28.0000	28.0000	28.0000	-9.677%	1	98	-5.250%
2026-02-03	31.0000	31.0000	31.0000	31.0000	-15.761%	1	98	-14.419%
2026-01-30	36.8000	36.8000	36.8000	36.8000	-16.761%	1	98	-27.908%
2026-01-26	44.2000	44.2100	44.2000	44.2100	-5.936%	15	97	-39.991%
2026-01-23	46.8400	47.1500	46.7200	47.0000	-10.013%	25	107	-43.553%
2026-01-22	52.2300	52.2300	52.2300	52.2300	+0.153%	10	86	-49.205%
2026-01-20	51.9500	52.1500	51.6500	52.1500	-12.176%	4	78	-49.128%
2026-01-16	59.3800	59.3800	59.3800	59.3800	+9.517%	1	79	-55.322%
2026-01-02	54.2200	54.2200	54.2200	54.2200	-2.148%	1	79	-51.070%
2025-12-30	55.4100	55.4100	55.4100	55.4100	-4.301%	2	79	-52.121%
2025-12-26	57.9000	57.9000	57.9000	57.9000	-3.420%	2	77	-54.180%
2025-12-24	59.9500	59.9500	59.9500	59.9500	+0.067%	1	77	-55.746%
2025-12-23	59.9100	59.9100	59.9100	59.9100	-9.227%	1	77	-55.717%
2025-12-22	66.0000	66.0000	66.0000	66.0000	+1.072%	1	77	-59.803%
2025-12-17	65.8000	65.8000	65.3000	65.3000	-7.046%	2	76	-59.372%
2025-12-16	70.1500	70.2500	70.1500	70.2500	-19.438%	2	76	-62.235%
2025-12-09	87.2000	87.2000	87.2000	87.2000	-0.909%	10	76	-69.576%
2025-12-04	87.2100	88.6400	87.2100	88.0000	+9.046%	4	66	-69.852%
2025-12-02	80.7000	80.7000	80.7000	80.7000	+5.051%	1	64	-67.125%
2025-12-01	76.8200	76.8200	76.8200	76.8200	+12.409%	5	64	-65.465%
2025-11-20	74.0000	74.0000	68.3400	68.3400	-5.281%	2	61	-61.179%
2025-11-19	79.1500	79.1500	72.1500	72.1500	-11.483%	3	63	-63.229%
2025-11-18	81.5100	81.5100	81.5100	81.5100	+2.943%	1	63	-67.452%
2025-11-17	87.8700	87.8700	79.1800	79.1800	-17.046%	5	63	-66.494%
2025-11-14	88.7000	95.4500	88.7000	95.4500	+4.890%	5	63	-72.205%
2025-11-13	101.9800	101.9800	91.0000	91.0000	-12.626%	10	64	-70.846%
2025-11-12	104.1500	104.1500	104.1500	104.1500	-2.445%	1	56	-74.527%
2025-11-11	106.7600	106.7600	106.7600	106.7600	-8.627%	1	56	-75.150%
2025-11-10	113.9000	116.8400	113.9000	116.8400	+21.899%	2	56	-77.294%
2025-11-07	96.2000	96.2000	95.8500	95.8500	-6.029%	2	54	-72.321%
2025-11-06	101.7800	102.9700	101.7800	102.0000	-8.929%	4	54	-73.990%
2025-11-05	112.0000	112.0000	112.0000	112.0000	+2.799%	1	53	-76.313%
2025-11-04	114.0500	120.0000	108.9500	108.9500	-11.423%	10	52	-75.649%
2025-11-03	129.4000	129.4000	122.0000	123.0000	-10.121%	9	48	-78.431%
2025-10-31	132.0000	138.8500	132.0000	136.8500	+11.260%	9	48	-80.614%
2025-10-30	126.2000	128.1500	123.0000	123.0000	-15.172%	21	52	-78.431%
2025-10-28	147.0000	147.0000	145.0000	145.0000	-2.685%	6	42	-81.703%
2025-10-27	143.5500	154.3300	143.5500	149.0000	+10.904%	6	42	-82.195%
2025-10-24	135.9500	136.6100	134.3500	134.3500	+12.899%	7	42	-80.253%
2025-10-23	119.0000	119.0000	119.0000	119.0000	+6.966%	1	43	-77.706%
2025-10-22	118.7000	118.7000	111.2500	111.2500	-12.807%	5	42	-76.153%
2025-10-21	127.0000	127.5900	127.0000	127.5900	-4.784%	5	39	-79.207%
2025-10-20	134.7500	134.7500	134.0000	134.0000	+9.836%	4	37	-80.201%
2025-10-17	121.0000	122.0000	121.0000	122.0000	0.000%	4	38	-78.254%
2025-10-16	125.0000	125.0000	122.0000	122.0000	-4.314%	4	39	-78.254%
2025-10-15	127.4400	127.5000	127.4400	127.5000	-2.953%	4	37	-79.192%
2025-10-14	126.0000	131.3800	126.0000	131.3800	+0.023%	9	36	-79.807%
2025-10-13	138.9500	138.9500	131.3500	131.3500	-16.630%	4	31	-79.802%
2025-10-08	157.5500	157.5500	157.5500	157.5500	+4.754%	1	30	-83.161%
2025-10-07	153.7900	153.7900	147.2300	150.4000	-4.295%	4	31	-82.360%
2025-10-06	159.7500	162.9000	157.1500	157.1500	+13.877%	18	31	-83.118%
2025-10-02	138.0000	138.0000	138.0000	138.0000	+8.687%	3	31	-80.775%
2025-10-01	124.8700	129.7000	124.8700	126.9700	+8.299%	13	31	-79.105%
2025-09-30	117.0000	117.2400	116.0000	117.2400	-0.196%	5	20	-77.371%
2025-09-29	115.5000	117.4700	114.6500	117.4700	+12.681%	4	16	-77.416%
2025-09-26	99.7700	104.5500	99.7700	104.2500	+3.065%	3	14	-74.552%
2025-09-25	101.4000	101.4000	101.1500	101.1500	-9.445%	2	13	-73.772%
2025-09-24	110.6500	111.8000	110.3500	111.7000	-0.045%	9	12	-76.249%
2025-09-23	118.8500	118.8500	111.7500	111.7500	-3.912%	3	8	-76.260%
2025-09-22	116.6000	116.6000	116.3000	116.3000	-5.486%	3	8	-77.188%
2025-09-19	124.3000	124.3000	123.0500	123.0500	-4.538%	2	7	-78.440%
2025-09-18	123.4100	128.9000	123.4100	128.9000	+15.502%	5	6	-79.418%
2025-09-16	109.5500	111.6000	109.5500	111.6000	0.000%	2	2	-76.228%