Dark

COIN20280121C310
COIN Jan 21 2028 310.00 Call (COIN280121C00310000)
option OPRA

Inactive

Sep 11, 2026

31.02-13.352%(-4.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	31.0200	31.0200	31.0200	31.0200	-13.352%	2	386	0.000%
2026-09-04	34.4600	35.8000	34.4600	35.8000	-7.158%	2	388	-13.352%
2026-08-25	38.5600	38.5600	38.5600	38.5600	-2.503%	13	388	-19.554%
2026-08-21	37.4500	40.2200	37.4500	39.5500	+65.689%	23	380	-21.568%
2026-08-19	23.8700	23.8700	23.8700	23.8700	+5.619%	1	380	+29.954%
2026-08-06	22.6000	22.6000	22.6000	22.6000	+3.670%	13	380	+37.257%
2026-07-31	21.9000	21.9000	21.8000	21.8000	-31.918%	2	369	+42.294%
2026-07-27	32.0500	32.0500	31.9500	32.0200	-0.094%	14	368	-3.123%
2026-07-07	32.0500	32.0500	32.0500	32.0500	+26.430%	1	368	-3.214%
2026-06-30	25.3700	26.2500	25.0600	25.3500	-7.177%	16	369	+22.367%
2026-06-29	27.0100	27.3100	27.0100	27.3100	+2.515%	2	357	+13.585%
2026-06-26	26.6400	26.6400	26.6400	26.6400	+6.560%	2	357	+16.441%
2026-06-25	25.0000	25.0000	25.0000	25.0000	-26.471%	1	357	+24.080%
2026-06-18	34.0000	34.0000	34.0000	34.0000	-9.091%	1	356	-8.765%
2026-06-15	37.5500	37.5500	37.4000	37.4000	+12.245%	2	356	-17.059%
2026-06-09	34.5300	34.5300	33.3200	33.3200	+17.407%	7	357	-6.903%
2026-06-05	28.3000	28.3800	28.3000	28.3800	-24.702%	2	364	+9.302%
2026-06-02	38.5700	38.5700	37.6900	37.6900	-4.267%	2	365	-17.697%
2026-06-01	39.3700	39.3700	39.3700	39.3700	+8.487%	191	365	-21.209%
2026-05-27	36.2900	36.2900	36.2900	36.2900	-11.703%	1	174	-14.522%
2026-05-22	42.6500	42.6500	41.1000	41.1000	-2.422%	4	172	-24.526%
2026-05-18	43.8500	43.8500	42.1200	42.1200	-24.987%	2	172	-26.353%
2026-05-11	56.1500	56.1500	56.1500	56.1500	+12.076%	5	171	-44.755%
2026-05-04	50.1000	50.1000	50.1000	50.1000	+13.605%	3	171	-38.084%
2026-04-28	44.1000	44.1000	44.1000	44.1000	-7.392%	1	168	-29.660%
2026-04-23	47.6200	47.6200	47.6200	47.6200	-8.704%	1	167	-34.859%
2026-04-20	52.1600	52.1600	52.1600	52.1600	+2.415%	1	166	-40.529%
2026-04-17	53.0400	53.0400	50.9300	50.9300	+14.065%	3	166	-39.093%
2026-04-16	44.6000	44.6500	44.6000	44.6500	+34.528%	2	167	-30.526%
2026-04-13	33.1900	33.1900	33.1900	33.1900	-10.899%	30	166	-6.538%
2026-04-01	37.1000	37.2500	37.1000	37.2500	+6.429%	2	151	-16.725%
2026-03-31	33.2500	35.0000	32.3000	35.0000	+10.063%	16	151	-11.371%
2026-03-30	31.8000	31.8000	31.8000	31.8000	-36.742%	4	163	-2.453%
2026-03-18	50.2700	50.2700	50.2700	50.2700	-6.195%	6	165	-38.293%
2026-03-17	53.5700	53.5900	53.5700	53.5900	+14.338%	2	159	-42.116%
2026-03-12	46.8700	46.8700	46.8700	46.8700	-4.269%	1	158	-33.817%
2026-03-10	48.9600	48.9600	48.9600	48.9600	+1.283%	1	158	-36.642%
2026-03-09	48.3400	48.3400	48.3400	48.3400	+19.240%	1	158	-35.830%
2026-03-02	36.2000	40.5800	36.2000	40.5400	+1.936%	32	158	-23.483%
2026-02-25	39.0000	39.8300	39.0000	39.7700	+23.894%	5	155	-22.002%
2026-02-20	32.1000	32.1000	32.1000	32.1000	+2.556%	3	155	-3.364%
2026-02-17	31.3000	31.3000	31.3000	31.3000	+30.091%	1	154	-0.895%
2026-02-12	24.3100	24.3100	24.0600	24.0600	-31.257%	2	155	+28.928%
2026-02-03	35.0000	35.0000	35.0000	35.0000	-17.937%	1	154	-11.371%
2026-01-29	44.7500	44.7500	42.6500	42.6500	-14.271%	2	154	-27.268%
2026-01-26	49.7500	49.7500	49.7500	49.7500	-6.940%	1	154	-37.648%
2026-01-23	54.7500	54.7500	53.4600	53.4600	-10.527%	2	155	-41.975%
2026-01-21	59.7500	59.7500	59.7500	59.7500	-25.284%	1	156	-48.084%
2026-01-14	79.9700	79.9700	79.9700	79.9700	+22.447%	1	156	-61.210%
2026-01-09	65.3100	65.3100	65.3100	65.3100	-9.917%	1	156	-52.503%
2026-01-08	72.5000	72.5000	72.5000	72.5000	+1.655%	1	156	-57.214%
2026-01-06	77.4500	77.4500	71.3200	71.3200	+16.062%	3	155	-56.506%
2025-12-31	61.4500	61.4500	61.4500	61.4500	-1.837%	1	156	-49.520%
2025-12-30	62.6000	62.6000	62.6000	62.6000	-0.635%	1	156	-50.447%
2025-12-29	63.1000	63.1000	63.0000	63.0000	-2.522%	2	155	-50.762%
2025-12-26	65.2000	65.2000	64.2500	64.6300	-4.535%	3	154	-52.004%
2025-12-23	68.7000	68.7000	67.5000	67.7000	-4.902%	4	155	-54.180%
2025-12-19	71.1900	71.1900	71.1900	71.1900	-5.833%	1	155	-56.426%
2025-12-18	75.8000	75.8000	75.6000	75.6000	+1.517%	2	154	-58.968%
2025-12-17	74.7400	74.7400	74.4700	74.4700	-19.387%	2	154	-58.346%
2025-12-10	93.2100	93.2100	92.3800	92.3800	-1.723%	2	153	-66.421%
2025-12-08	94.0000	94.0000	94.0000	94.0000	+24.685%	1	155	-67.000%
2025-11-25	75.3900	75.3900	75.3900	75.3900	-5.574%	1	155	-58.854%
2025-11-24	78.6200	80.0000	78.6200	79.8400	+8.596%	16	155	-61.147%
2025-11-21	74.8200	74.8200	70.1000	73.5200	-1.829%	7	141	-57.807%
2025-11-20	75.3500	75.3500	74.8400	74.8900	-8.970%	7	140	-58.579%
2025-11-19	82.0600	82.2700	82.0600	82.2700	-8.893%	2	139	-62.295%
2025-11-18	90.3000	90.3000	90.3000	90.3000	-13.877%	1	137	-65.648%
2025-11-13	111.0000	111.0000	104.8500	104.8500	-9.612%	8	136	-70.415%
2025-11-12	116.0000	116.0000	116.0000	116.0000	-2.929%	1	135	-73.259%
2025-11-11	119.5000	119.5000	119.5000	119.5000	-2.305%	3	134	-74.042%
2025-11-10	122.3200	122.3200	122.3200	122.3200	+1.806%	2	134	-74.640%
2025-11-07	105.8800	120.1500	105.8800	120.1500	+5.487%	110	134	-74.182%
2025-11-06	117.0000	117.0000	113.9000	113.9000	-7.398%	6	34	-72.766%
2025-11-05	123.0000	123.0000	123.0000	123.0000	+3.145%	3	34	-74.780%
2025-11-04	129.9900	129.9900	119.1100	119.2500	-14.700%	21	34	-73.987%
2025-10-30	139.8000	139.8000	139.8000	139.8000	-7.110%	1	17	-77.811%
2025-10-29	155.0000	155.0000	150.5000	150.5000	+19.968%	2	16	-79.389%
2025-10-22	129.5500	129.5500	121.5000	125.4500	-26.206%	4	15	-75.273%
2025-10-08	168.9000	170.0000	166.9500	170.0000	+3.925%	8	12	-81.753%
2025-10-07	167.7000	167.9400	157.8500	163.5800	-4.895%	11	20	-81.037%
2025-10-06	171.3500	172.0000	171.3300	172.0000	+23.059%	4	15	-81.965%
2025-10-01	139.7700	139.7700	139.7700	139.7700	+8.349%	1	17	-77.806%
2025-09-29	118.8000	129.0000	118.7500	129.0000	+12.812%	8	16	-75.953%
2025-09-26	110.1000	114.7500	110.1000	114.3500	+0.096%	5	18	-72.873%
2025-09-25	110.0000	116.0300	110.0000	114.2400	-5.859%	6	16	-72.847%
2025-09-24	122.5000	122.5000	121.3500	121.3500	-6.510%	8	11	-74.438%
2025-09-23	130.1500	130.1500	129.8000	129.8000	+2.406%	2	7	-76.102%
2025-09-22	128.6000	128.6000	126.7500	126.7500	-6.801%	3	6	-75.527%
2025-09-19	137.5000	137.5000	136.0000	136.0000	+1.652%	5	5	-77.191%
2025-09-18	133.7900	133.7900	133.7900	133.7900	+18.398%	1	4	-76.814%
2025-09-17	113.0000	113.0000	113.0000	113.0000	0.000%	3	3	-72.549%