Dark

COIN20280121C310
COIN Jan 21 2028 310.00 Call (COIN280121C00310000)
option OPRA

EOD

Jul 31, 2026

21.80-31.918%(-10.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.9000	21.9000	21.8000	21.8000	-31.918%	2	369	0.000%
2026-07-27	32.0500	32.0500	31.9500	32.0200	-0.094%	14	368	-31.918%
2026-07-07	32.0500	32.0500	32.0500	32.0500	+26.430%	1	368	-31.981%
2026-06-30	25.3700	26.2500	25.0600	25.3500	-7.177%	16	369	-14.004%
2026-06-29	27.0100	27.3100	27.0100	27.3100	+2.515%	2	357	-20.176%
2026-06-26	26.6400	26.6400	26.6400	26.6400	+6.560%	2	357	-18.168%
2026-06-25	25.0000	25.0000	25.0000	25.0000	-26.471%	1	357	-12.800%
2026-06-18	34.0000	34.0000	34.0000	34.0000	-9.091%	1	356	-35.882%
2026-06-15	37.5500	37.5500	37.4000	37.4000	+12.245%	2	356	-41.711%
2026-06-09	34.5300	34.5300	33.3200	33.3200	+17.407%	7	357	-34.574%
2026-06-05	28.3000	28.3800	28.3000	28.3800	-24.702%	2	364	-23.185%
2026-06-02	38.5700	38.5700	37.6900	37.6900	-4.267%	2	365	-42.160%
2026-06-01	39.3700	39.3700	39.3700	39.3700	+8.487%	191	365	-44.628%
2026-05-27	36.2900	36.2900	36.2900	36.2900	-11.703%	1	174	-39.928%
2026-05-22	42.6500	42.6500	41.1000	41.1000	-2.422%	4	172	-46.959%
2026-05-18	43.8500	43.8500	42.1200	42.1200	-24.987%	2	172	-48.243%
2026-05-11	56.1500	56.1500	56.1500	56.1500	+12.076%	5	171	-61.175%
2026-05-04	50.1000	50.1000	50.1000	50.1000	+13.605%	3	171	-56.487%
2026-04-28	44.1000	44.1000	44.1000	44.1000	-7.392%	1	168	-50.567%
2026-04-23	47.6200	47.6200	47.6200	47.6200	-8.704%	1	167	-54.221%
2026-04-20	52.1600	52.1600	52.1600	52.1600	+2.415%	1	166	-58.206%
2026-04-17	53.0400	53.0400	50.9300	50.9300	+14.065%	3	166	-57.196%
2026-04-16	44.6000	44.6500	44.6000	44.6500	+34.528%	2	167	-51.176%
2026-04-13	33.1900	33.1900	33.1900	33.1900	-10.899%	30	166	-34.318%
2026-04-01	37.1000	37.2500	37.1000	37.2500	+6.429%	2	151	-41.477%
2026-03-31	33.2500	35.0000	32.3000	35.0000	+10.063%	16	151	-37.714%
2026-03-30	31.8000	31.8000	31.8000	31.8000	-36.742%	4	163	-31.447%
2026-03-18	50.2700	50.2700	50.2700	50.2700	-6.195%	6	165	-56.634%
2026-03-17	53.5700	53.5900	53.5700	53.5900	+14.338%	2	159	-59.321%
2026-03-12	46.8700	46.8700	46.8700	46.8700	-4.269%	1	158	-53.488%
2026-03-10	48.9600	48.9600	48.9600	48.9600	+1.283%	1	158	-55.474%
2026-03-09	48.3400	48.3400	48.3400	48.3400	+19.240%	1	158	-54.903%
2026-03-02	36.2000	40.5800	36.2000	40.5400	+1.936%	32	158	-46.226%
2026-02-25	39.0000	39.8300	39.0000	39.7700	+23.894%	5	155	-45.185%
2026-02-20	32.1000	32.1000	32.1000	32.1000	+2.556%	3	155	-32.087%
2026-02-17	31.3000	31.3000	31.3000	31.3000	+30.091%	1	154	-30.351%
2026-02-12	24.3100	24.3100	24.0600	24.0600	-31.257%	2	155	-9.393%
2026-02-03	35.0000	35.0000	35.0000	35.0000	-17.937%	1	154	-37.714%
2026-01-29	44.7500	44.7500	42.6500	42.6500	-14.271%	2	154	-48.886%
2026-01-26	49.7500	49.7500	49.7500	49.7500	-6.940%	1	154	-56.181%
2026-01-23	54.7500	54.7500	53.4600	53.4600	-10.527%	2	155	-59.222%
2026-01-21	59.7500	59.7500	59.7500	59.7500	-25.284%	1	156	-63.515%
2026-01-14	79.9700	79.9700	79.9700	79.9700	+22.447%	1	156	-72.740%
2026-01-09	65.3100	65.3100	65.3100	65.3100	-9.917%	1	156	-66.621%
2026-01-08	72.5000	72.5000	72.5000	72.5000	+1.655%	1	156	-69.931%
2026-01-06	77.4500	77.4500	71.3200	71.3200	+16.062%	3	155	-69.434%
2025-12-31	61.4500	61.4500	61.4500	61.4500	-1.837%	1	156	-64.524%
2025-12-30	62.6000	62.6000	62.6000	62.6000	-0.635%	1	156	-65.176%
2025-12-29	63.1000	63.1000	63.0000	63.0000	-2.522%	2	155	-65.397%
2025-12-26	65.2000	65.2000	64.2500	64.6300	-4.535%	3	154	-66.270%
2025-12-23	68.7000	68.7000	67.5000	67.7000	-4.902%	4	155	-67.799%
2025-12-19	71.1900	71.1900	71.1900	71.1900	-5.833%	1	155	-69.378%
2025-12-18	75.8000	75.8000	75.6000	75.6000	+1.517%	2	154	-71.164%
2025-12-17	74.7400	74.7400	74.4700	74.4700	-19.387%	2	154	-70.726%
2025-12-10	93.2100	93.2100	92.3800	92.3800	-1.723%	2	153	-76.402%
2025-12-08	94.0000	94.0000	94.0000	94.0000	+24.685%	1	155	-76.809%
2025-11-25	75.3900	75.3900	75.3900	75.3900	-5.574%	1	155	-71.084%
2025-11-24	78.6200	80.0000	78.6200	79.8400	+8.596%	16	155	-72.695%
2025-11-21	74.8200	74.8200	70.1000	73.5200	-1.829%	7	141	-70.348%
2025-11-20	75.3500	75.3500	74.8400	74.8900	-8.970%	7	140	-70.891%
2025-11-19	82.0600	82.2700	82.0600	82.2700	-8.893%	2	139	-73.502%
2025-11-18	90.3000	90.3000	90.3000	90.3000	-13.877%	1	137	-75.858%
2025-11-13	111.0000	111.0000	104.8500	104.8500	-9.612%	8	136	-79.208%
2025-11-12	116.0000	116.0000	116.0000	116.0000	-2.929%	1	135	-81.207%
2025-11-11	119.5000	119.5000	119.5000	119.5000	-2.305%	3	134	-81.757%
2025-11-10	122.3200	122.3200	122.3200	122.3200	+1.806%	2	134	-82.178%
2025-11-07	105.8800	120.1500	105.8800	120.1500	+5.487%	110	134	-81.856%
2025-11-06	117.0000	117.0000	113.9000	113.9000	-7.398%	6	34	-80.860%
2025-11-05	123.0000	123.0000	123.0000	123.0000	+3.145%	3	34	-82.276%
2025-11-04	129.9900	129.9900	119.1100	119.2500	-14.700%	21	34	-81.719%
2025-10-30	139.8000	139.8000	139.8000	139.8000	-7.110%	1	17	-84.406%
2025-10-29	155.0000	155.0000	150.5000	150.5000	+19.968%	2	16	-85.515%
2025-10-22	129.5500	129.5500	121.5000	125.4500	-26.206%	4	15	-82.623%
2025-10-08	168.9000	170.0000	166.9500	170.0000	+3.925%	8	12	-87.176%
2025-10-07	167.7000	167.9400	157.8500	163.5800	-4.895%	11	20	-86.673%
2025-10-06	171.3500	172.0000	171.3300	172.0000	+23.059%	4	15	-87.326%
2025-10-01	139.7700	139.7700	139.7700	139.7700	+8.349%	1	17	-84.403%
2025-09-29	118.8000	129.0000	118.7500	129.0000	+12.812%	8	16	-83.101%
2025-09-26	110.1000	114.7500	110.1000	114.3500	+0.096%	5	18	-80.936%
2025-09-25	110.0000	116.0300	110.0000	114.2400	-5.859%	6	16	-80.917%
2025-09-24	122.5000	122.5000	121.3500	121.3500	-6.510%	8	11	-82.035%
2025-09-23	130.1500	130.1500	129.8000	129.8000	+2.406%	2	7	-83.205%
2025-09-22	128.6000	128.6000	126.7500	126.7500	-6.801%	3	6	-82.801%
2025-09-19	137.5000	137.5000	136.0000	136.0000	+1.652%	5	5	-83.971%
2025-09-18	133.7900	133.7900	133.7900	133.7900	+18.398%	1	4	-83.706%
2025-09-17	113.0000	113.0000	113.0000	113.0000	0.000%	3	3	-80.708%