Dark

COIN20280121C280
COIN Jan 21 2028 280.00 Call (COIN280121C00280000)
option OPRA

EOD

Jul 31, 2026

25.73-25.095%(-8.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.3400	28.3400	25.7300	25.7300	-25.095%	3	165	0.000%
2026-07-29	34.3500	34.3500	34.3500	34.3500	-6.936%	2	167	-25.095%
2026-07-27	36.3000	36.9100	36.1000	36.9100	+9.363%	14	169	-30.290%
2026-07-24	33.7500	33.7500	33.7500	33.7500	-23.313%	1	174	-23.763%
2026-07-21	44.0100	44.0100	44.0100	44.0100	+35.415%	1	174	-41.536%
2026-07-01	32.5000	32.5000	32.5000	32.5000	+11.722%	1	174	-20.831%
2026-06-30	28.8400	29.0900	28.0000	29.0900	+3.893%	28	174	-11.550%
2026-06-26	28.0000	28.0000	28.0000	28.0000	-8.824%	1	148	-8.107%
2026-06-24	32.4000	32.4000	30.7100	30.7100	-25.515%	3	147	-16.216%
2026-06-22	41.2300	41.2300	41.2300	41.2300	-0.961%	1	147	-37.594%
2026-06-16	41.6300	41.6300	41.6300	41.6300	-0.975%	1	147	-38.194%
2026-06-15	42.0400	42.0400	42.0400	42.0400	-7.094%	1	146	-38.796%
2026-05-26	44.6000	45.2500	44.6000	45.2500	-16.204%	2	145	-43.138%
2026-05-13	54.0000	54.0000	54.0000	54.0000	-14.584%	10	144	-52.352%
2026-05-11	63.2200	63.2200	63.2200	63.2200	+27.229%	1	151	-59.301%
2026-05-08	49.4600	49.6900	49.4600	49.6900	-7.035%	2	150	-48.219%
2026-05-05	53.5500	53.5500	53.4500	53.4500	-5.197%	6	150	-51.862%
2026-05-04	56.3800	56.3800	56.3800	56.3800	+14.944%	1	150	-54.363%
2026-05-01	49.1000	49.1600	49.0500	49.0500	+12.500%	5	156	-47.543%
2026-04-29	43.6000	43.6000	43.6000	43.6000	-11.562%	1	156	-40.986%
2026-04-28	49.1000	49.3000	49.1000	49.3000	-3.523%	2	155	-47.809%
2026-04-21	58.4500	58.4500	51.1000	51.1000	-14.833%	2	155	-49.648%
2026-04-17	56.9600	60.0000	56.9600	60.0000	+51.707%	51	155	-57.117%
2026-04-13	39.3000	39.5500	39.3000	39.5500	+6.748%	2	105	-34.943%
2026-04-10	37.0500	37.0500	37.0500	37.0500	-18.356%	9	114	-30.553%
2026-04-08	44.8000	45.3800	44.8000	45.3800	+10.629%	2	114	-43.301%
2026-04-07	38.5500	41.0200	37.9000	41.0200	-3.232%	7	115	-37.275%
2026-04-06	42.5400	42.5400	42.3900	42.3900	+18.739%	10	110	-39.302%
2026-03-27	38.9200	38.9200	35.7000	35.7000	-19.739%	7	110	-27.927%
2026-03-24	45.0000	45.0000	44.4800	44.4800	-15.276%	16	108	-42.154%
2026-03-19	52.5000	52.5000	52.5000	52.5000	-10.364%	1	108	-50.990%
2026-03-18	58.2500	58.5700	58.2500	58.5700	+9.008%	2	108	-56.070%
2026-03-10	55.2000	55.3000	53.7300	53.7300	-2.804%	16	107	-52.112%
2026-03-09	55.4500	55.4500	54.3400	55.2800	+2.694%	9	102	-53.455%
2026-03-06	53.5500	54.1500	53.1100	53.8300	-10.804%	18	94	-52.201%
2026-03-05	60.3500	60.3500	60.3500	60.3500	+9.887%	5	84	-57.365%
2026-03-04	56.6700	56.6700	54.9200	54.9200	+22.617%	21	84	-53.150%
2026-03-03	45.0500	45.0500	44.7900	44.7900	-0.467%	2	97	-42.554%
2026-03-02	41.6200	46.1000	41.6200	45.0000	+11.773%	29	97	-42.822%
2026-02-27	40.0600	40.2600	40.0500	40.2600	-10.234%	20	71	-36.090%
2026-02-26	45.7500	45.7500	44.7000	44.8500	-1.429%	14	75	-42.631%
2026-02-25	38.8200	45.5000	38.8200	45.5000	+77.457%	10	56	-43.451%
2026-02-12	25.6400	25.6400	25.6400	25.6400	-28.778%	3	56	+0.351%
2026-02-09	35.5500	36.0000	35.1000	36.0000	+17.570%	9	55	-28.528%
2026-02-05	31.9700	31.9700	30.5600	30.6200	-25.116%	7	48	-15.970%
2026-02-03	41.2800	41.2800	40.8900	40.8900	-13.607%	8	51	-37.075%
2026-01-29	47.3300	47.3300	47.3300	47.3300	-13.757%	3	46	-45.637%
2026-01-27	54.8800	54.8800	54.8800	54.8800	-17.498%	1	46	-53.116%
2026-01-21	67.5000	67.5000	66.4900	66.5200	-24.073%	3	46	-61.320%
2026-01-14	87.6100	87.6100	87.6100	87.6100	+19.181%	1	45	-70.631%
2026-01-09	73.5100	73.5100	73.5100	73.5100	-6.949%	1	45	-64.998%
2026-01-07	79.0000	79.0000	79.0000	79.0000	-9.195%	1	45	-67.430%
2026-01-06	87.0000	87.0000	87.0000	87.0000	-1.136%	3	45	-70.425%
2026-01-05	88.0000	88.0000	88.0000	88.0000	+18.121%	1	45	-70.761%
2026-01-02	74.5000	74.5000	74.5000	74.5000	+3.472%	2	45	-65.463%
2025-12-30	70.9400	72.0000	70.9400	72.0000	-2.452%	2	45	-64.264%
2025-12-26	72.3600	73.8100	72.3600	73.8100	-27.495%	2	45	-65.140%
2025-12-12	101.8000	101.8000	101.8000	101.8000	+4.207%	1	44	-74.725%
2025-12-11	97.6900	97.6900	97.6900	97.6900	-6.767%	3	44	-73.662%
2025-12-10	103.0000	104.7800	101.8000	104.7800	-4.100%	8	47	-75.444%
2025-12-09	103.4500	109.2600	103.4500	109.2600	+5.209%	4	43	-76.451%
2025-12-08	102.5000	103.8500	102.5000	103.8500	+2.822%	6	45	-75.224%
2025-12-05	99.5000	101.7500	99.5000	101.0000	-4.265%	7	43	-74.525%
2025-12-04	105.5000	105.5000	105.5000	105.5000	-0.019%	1	43	-75.611%
2025-12-03	103.7900	105.5200	103.7900	105.5200	+0.495%	5	43	-75.616%
2025-11-28	105.0000	105.0000	105.0000	105.0000	+18.510%	6	42	-75.495%
2025-11-24	85.1100	88.6000	85.1100	88.6000	+7.590%	2	42	-70.959%
2025-11-21	82.3500	82.3500	82.3500	82.3500	+1.142%	3	43	-68.755%
2025-11-20	91.9800	91.9800	81.4200	81.4200	-9.251%	18	43	-68.398%
2025-11-19	95.6300	96.0000	89.7200	89.7200	-7.055%	17	40	-71.322%
2025-11-18	101.5000	102.5600	96.5300	96.5300	-0.114%	20	29	-73.345%
2025-11-17	102.4100	102.6300	96.6400	96.6400	-15.819%	9	19	-73.375%
2025-11-14	103.9900	117.8500	103.9900	114.8000	+3.986%	8	18	-77.587%
2025-11-13	123.8100	123.8100	110.4000	110.4000	-10.968%	5	15	-76.694%
2025-11-12	124.0000	124.0000	124.0000	124.0000	-0.609%	1	12	-79.250%
2025-11-06	122.0400	124.7600	122.0400	124.7600	-5.535%	3	12	-79.376%
2025-11-04	132.0700	132.0700	132.0700	132.0700	-1.293%	3	9	-80.518%
2025-10-22	133.8000	133.8000	133.8000	133.8000	-28.150%	2	9	-80.770%
2025-10-09	186.2200	186.2200	186.2200	186.2200	+5.657%	1	8	-86.183%
2025-10-07	175.9000	176.2500	175.9000	176.2500	-7.432%	2	7	-85.401%
2025-10-06	187.2500	190.4500	186.9500	190.4000	+7.998%	9	8	-86.486%
2025-10-03	174.5000	176.3000	174.5000	176.3000	+2.500%	2	6	-85.406%
2025-10-02	168.3500	172.0000	168.3500	172.0000	+24.412%	5	7	-85.041%
2025-09-29	138.1500	138.2500	138.1500	138.2500	+9.635%	2	7	-81.389%
2025-09-26	126.2500	126.2500	126.1000	126.1000	+0.880%	2	7	-79.596%
2025-09-25	128.1500	128.1500	125.0000	125.0000	-11.661%	2	6	-79.416%
2025-09-23	139.1100	141.5000	139.1100	141.5000	+1.216%	4	4	-81.816%
2025-09-22	140.4000	140.4000	139.8000	139.8000	-5.349%	2	5	-81.595%
2025-09-19	147.7000	147.7000	147.7000	147.7000	-0.472%	1	4	-82.580%
2025-09-18	148.4000	148.4000	148.4000	148.4000	+10.294%	1	3	-82.662%
2025-09-17	135.1000	135.1000	134.5500	134.5500	+2.148%	2	2	-80.877%
2025-09-16	131.7200	131.7200	131.7200	131.7200	0.000%	1	1	-80.466%