Dark

COIN20280121C260
COIN Jan 21 2028 260.00 Call (COIN280121C00260000)
option OPRA

EOD

Jul 31, 2026

26.00-28.355%(-10.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.0100	29.0100	26.0000	26.0000	-28.355%	3	78	0.000%
2026-07-30	36.2900	36.2900	36.2900	36.2900	-8.704%	1	81	-28.355%
2026-07-27	39.6000	39.7500	39.6000	39.7500	+1.923%	6	82	-34.591%
2026-07-23	39.0000	39.0000	39.0000	39.0000	-5.386%	1	82	-33.333%
2026-07-22	44.0700	44.0700	41.2200	41.2200	-9.704%	3	82	-36.924%
2026-07-21	47.0300	47.6800	45.6500	45.6500	+29.688%	3	83	-43.045%
2026-07-17	35.2000	35.2000	35.2000	35.2000	-14.251%	1	84	-26.136%
2026-07-15	39.8500	41.0500	39.8500	41.0500	+13.460%	2	83	-36.663%
2026-07-13	36.2400	36.2400	36.1800	36.1800	-4.032%	2	83	-28.137%
2026-07-10	37.7000	37.7000	37.7000	37.7000	+1.072%	1	83	-31.034%
2026-07-08	37.9400	37.9400	37.3000	37.3000	-15.073%	2	83	-30.295%
2026-07-02	43.9200	43.9200	43.9200	43.9200	+12.644%	1	83	-40.801%
2026-07-01	34.1000	38.9900	34.1000	38.9900	+14.407%	2	83	-33.316%
2026-06-29	33.1900	34.0800	33.1900	34.0800	-2.125%	2	84	-23.709%
2026-06-24	35.6400	35.6400	34.8200	34.8200	-8.657%	3	84	-25.330%
2026-06-23	38.1200	38.1200	38.1200	38.1200	-10.726%	1	85	-31.794%
2026-06-17	42.7000	42.7000	42.7000	42.7000	+25.588%	6	91	-39.110%
2026-06-05	34.0000	34.0000	34.0000	34.0000	-26.087%	1	91	-23.529%
2026-06-02	46.1100	46.1100	46.0000	46.0000	+5.747%	2	92	-43.478%
2026-05-28	40.1000	43.5000	40.1000	43.5000	-8.843%	2	91	-40.230%
2026-05-26	47.7200	47.7200	47.7200	47.7200	-9.843%	2	92	-45.516%
2026-05-21	52.9300	52.9300	52.9300	52.9300	-8.741%	1	90	-50.879%
2026-05-15	58.0000	58.0000	58.0000	58.0000	-18.631%	1	90	-55.172%
2026-05-14	58.9600	71.2800	58.9600	71.2800	+20.937%	7	89	-63.524%
2026-05-13	58.9400	58.9400	58.9400	58.9400	-8.364%	1	84	-55.887%
2026-05-11	52.0000	64.3200	52.0000	64.3200	+19.001%	21	84	-59.577%
2026-05-01	54.0500	54.3500	54.0500	54.0500	-16.680%	8	92	-51.896%
2026-04-22	64.8700	64.8700	64.8700	64.8700	+10.889%	5	92	-59.920%
2026-04-20	58.5000	58.5000	58.5000	58.5000	-9.513%	1	92	-55.556%
2026-04-17	65.5300	65.5300	64.6500	64.6500	+43.380%	6	91	-59.783%
2026-04-07	45.0900	45.0900	45.0900	45.0900	+16.361%	5	93	-42.338%
2026-03-30	38.8500	38.8500	38.4000	38.7500	-2.442%	7	93	-32.903%
2026-03-27	39.7200	39.7200	39.7200	39.7200	-19.919%	1	92	-34.542%
2026-03-24	49.6000	49.6000	49.6000	49.6000	-19.689%	1	92	-47.581%
2026-03-23	61.7600	61.7600	61.7600	61.7600	-0.548%	1	92	-57.902%
2026-03-18	62.1000	62.1000	62.1000	62.1000	+5.702%	6	93	-58.132%
2026-03-11	58.7500	58.7500	58.7500	58.7500	+2.800%	6	99	-55.745%
2026-03-06	57.1500	57.1500	57.1500	57.1500	-9.386%	1	97	-54.506%
2026-03-05	63.0700	63.0700	63.0700	63.0700	-0.285%	1	97	-58.776%
2026-03-04	62.3000	63.2500	62.3000	63.2500	+36.757%	2	97	-58.893%
2026-02-27	45.4900	46.4500	45.4900	46.2500	-5.708%	3	97	-43.784%
2026-02-26	49.0500	49.0500	49.0500	49.0500	+2.637%	1	96	-46.993%
2026-02-25	47.7900	47.7900	47.7900	47.7900	+41.600%	1	96	-45.595%
2026-02-24	33.7500	33.7500	33.7500	33.7500	-13.528%	2	96	-22.963%
2026-02-23	39.0300	39.0300	39.0300	39.0300	+0.853%	1	97	-33.385%
2026-02-19	38.2500	38.7000	38.2500	38.7000	-2.739%	2	96	-32.817%
2026-02-13	32.0000	39.7900	32.0000	39.7900	+23.571%	4	92	-34.657%
2026-02-11	32.7500	32.7500	31.4000	32.2000	-18.892%	7	92	-19.255%
2026-02-10	40.5000	40.5000	39.7000	39.7000	+2.057%	3	96	-34.509%
2026-02-06	35.8000	39.5700	35.8000	38.9000	+18.237%	79	96	-33.162%
2026-02-05	35.5000	35.5000	32.9000	32.9000	-33.803%	2	93	-20.973%
2026-02-02	49.7000	49.7000	49.7000	49.7000	-5.513%	1	92	-47.686%
2026-01-30	52.6000	52.6000	52.6000	52.6000	-14.318%	1	93	-50.570%
2026-01-27	59.4400	61.3900	59.4400	61.3900	-2.214%	2	94	-57.648%
2026-01-26	61.5500	62.7800	61.5500	62.7800	-11.089%	2	92	-58.586%
2026-01-22	70.6100	70.6100	70.6100	70.6100	-4.426%	1	91	-63.178%
2026-01-21	70.8000	73.8800	70.8000	73.8800	+0.723%	2	90	-64.808%
2026-01-20	73.3500	73.3500	73.3500	73.3500	-8.313%	1	89	-64.554%
2026-01-16	80.0000	80.0000	80.0000	80.0000	-4.943%	1	89	-67.500%
2026-01-15	84.1600	84.1600	84.1600	84.1600	-7.333%	3	89	-69.106%
2026-01-14	94.2000	95.4800	90.8200	90.8200	+4.139%	5	89	-71.372%
2026-01-13	87.2100	87.2100	87.2100	87.2100	+4.032%	1	85	-70.187%
2026-01-12	83.8300	83.8300	83.8300	83.8300	+2.720%	2	85	-68.985%
2026-01-09	81.6100	81.6100	81.6100	81.6100	-8.252%	1	85	-68.141%
2026-01-06	92.6800	92.6800	88.9500	88.9500	-5.029%	3	85	-70.770%
2026-01-05	91.3400	94.5200	91.3400	93.6600	+28.038%	9	82	-72.240%
2025-12-31	75.4500	75.4500	73.1500	73.1500	-5.000%	6	82	-64.457%
2025-12-29	79.0800	79.0800	76.5200	77.0000	-1.155%	10	82	-66.234%
2025-12-26	77.9000	77.9000	77.9000	77.9000	-3.577%	1	77	-66.624%
2025-12-24	80.7900	80.7900	80.7900	80.7900	-2.073%	1	77	-67.818%
2025-12-23	84.9000	84.9000	81.8800	82.5000	-10.355%	12	77	-68.485%
2025-12-22	92.0300	92.0300	92.0300	92.0300	+7.726%	3	76	-71.748%
2025-12-19	86.4500	86.4500	85.4300	85.4300	-10.964%	2	76	-69.566%
2025-12-15	97.4000	97.4000	94.5000	95.9500	-7.714%	8	74	-72.903%
2025-12-11	104.2000	104.2000	103.9700	103.9700	-4.972%	2	67	-74.993%
2025-12-10	109.4100	109.4100	109.4100	109.4100	-4.026%	1	67	-76.236%
2025-12-09	114.3900	114.3900	114.0000	114.0000	+2.703%	2	68	-77.193%
2025-12-08	111.0000	111.0000	110.4000	111.0000	+1.370%	4	67	-76.577%
2025-12-05	108.0000	110.1000	105.8200	109.5000	-1.351%	22	65	-76.256%
2025-12-04	111.0000	111.0000	111.0000	111.0000	0.000%	3	55	-76.577%
2025-12-03	111.0000	111.0000	111.0000	111.0000	+7.673%	3	55	-76.577%
2025-12-01	103.0900	103.0900	103.0900	103.0900	-10.411%	3	55	-74.779%
2025-11-28	115.9000	115.9000	115.0700	115.0700	+10.697%	3	55	-77.405%
2025-11-26	99.4000	104.5000	98.0000	103.9500	+15.641%	15	57	-74.988%
2025-11-25	88.0000	89.8900	88.0000	89.8900	-7.177%	6	57	-71.076%
2025-11-24	94.9000	96.8400	94.9000	96.8400	+8.626%	5	58	-73.152%
2025-11-21	89.6600	89.6600	84.0000	89.1500	+0.734%	13	55	-70.836%
2025-11-20	101.4900	101.4900	87.2900	88.5000	-11.730%	49	58	-70.621%
2025-11-19	104.4000	104.4000	96.0000	100.2600	-6.631%	18	30	-74.067%
2025-11-18	109.0000	109.0000	106.9700	107.3800	+4.060%	7	26	-75.787%
2025-11-17	113.2000	115.0000	103.0000	103.1900	-12.809%	24	24	-74.804%
2025-11-13	118.6000	118.6000	118.3500	118.3500	-17.675%	2	20	-78.031%
2025-11-10	143.7600	143.7600	143.7600	143.7600	+16.405%	1	20	-81.914%
2025-11-07	123.6000	124.7200	123.5000	123.5000	-3.891%	4	20	-78.947%
2025-11-06	128.5000	128.5000	128.5000	128.5000	-10.077%	2	17	-79.767%
2025-10-22	143.6100	143.6100	142.9000	142.9000	-29.082%	2	16	-81.805%
2025-10-09	201.5000	201.5000	201.5000	201.5000	+4.269%	2	16	-87.097%
2025-10-06	198.2000	199.6000	193.0000	193.2500	+11.512%	21	15	-86.546%
2025-10-02	173.7000	173.7000	173.3000	173.3000	+7.526%	2	6	-84.997%
2025-10-01	161.1700	161.1700	161.1700	161.1700	+7.626%	4	5	-83.868%
2025-09-30	150.0500	150.0500	149.7500	149.7500	+11.297%	2	5	-82.638%
2025-09-26	135.1000	135.1000	134.5000	134.5500	-15.030%	4	4	-80.676%
2025-09-19	158.6000	158.6000	158.3500	158.3500	+4.349%	2	3	-83.581%
2025-09-18	152.1000	152.1000	151.7500	151.7500	+7.092%	2	2	-82.867%
2025-09-16	142.2500	142.2500	141.7000	141.7000	-1.013%	2	1	-81.651%
2025-09-15	143.2000	143.2000	143.1500	143.1500	0.000%	2	1	-81.837%