Dark

COIN20280121C230
COIN Jan 21 2028 230.00 Call (COIN280121C00230000)
option OPRA

EOD

Sep 23, 2026

57.38-2.746%(-1.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	59.2000	59.5500	57.3800	57.3800	-2.746%	4	172	0.000%
2026-09-22	59.0000	59.0000	59.0000	59.0000	-4.623%	3	175	-2.746%
2026-09-21	63.0000	63.0000	61.8600	61.8600	+10.721%	3	176	-7.242%
2026-09-18	50.7000	55.8700	50.7000	55.8700	+41.838%	2	175	+2.703%
2026-09-16	40.5000	40.5000	39.3900	39.3900	-26.028%	3	176	+45.671%
2026-09-14	53.2500	53.2500	53.2500	53.2500	+15.036%	1	175	+7.756%
2026-09-01	46.4000	46.4000	46.2900	46.2900	-7.420%	2	175	+23.958%
2026-08-31	50.0000	50.0000	50.0000	50.0000	+6.270%	1	175	+14.760%
2026-08-28	47.6500	47.7000	47.0500	47.0500	-18.879%	8	175	+21.955%
2026-08-27	58.0000	58.0000	58.0000	58.0000	+6.716%	1	172	-1.069%
2026-08-24	54.3500	54.3500	54.3500	54.3500	-1.629%	1	171	+5.575%
2026-08-21	56.2200	56.9200	55.2500	55.2500	+39.415%	4	171	+3.855%
2026-08-19	39.6300	39.6300	39.6300	39.6300	+17.041%	1	171	+44.789%
2026-08-10	33.8600	33.8600	33.8600	33.8600	-8.064%	1	171	+69.462%
2026-08-07	35.0000	36.8300	35.0000	36.8300	+5.530%	3	171	+55.797%
2026-08-05	35.9000	35.9000	34.9000	34.9000	-15.904%	3	169	+64.413%
2026-07-29	48.1500	48.1500	41.5000	41.5000	-1.261%	10	169	+38.265%
2026-07-28	42.0300	42.0300	42.0300	42.0300	-6.329%	1	174	+36.522%
2026-07-23	44.8700	44.8700	44.8700	44.8700	-18.861%	1	174	+27.881%
2026-07-21	55.3000	55.3000	55.3000	55.3000	+22.834%	1	174	+3.761%
2026-07-15	45.0200	45.0200	45.0200	45.0200	-4.416%	3	174	+27.454%
2026-07-02	47.1000	47.1000	47.1000	47.1000	+21.236%	1	174	+21.826%
2026-06-29	38.7900	38.8500	38.7900	38.8500	+1.040%	2	174	+47.696%
2026-06-26	37.1500	38.4500	37.0500	38.4500	+3.555%	3	173	+49.233%
2026-06-25	37.1300	37.1300	37.1300	37.1300	-29.209%	1	174	+54.538%
2026-06-16	52.4500	52.4500	52.4500	52.4500	+4.900%	1	174	+9.399%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+2.041%	1	174	+14.760%
2026-06-12	49.0000	49.0000	49.0000	49.0000	+10.609%	1	174	+17.102%
2026-06-11	42.8700	44.5000	42.8700	44.3000	-7.708%	3	174	+29.526%
2026-06-08	48.0000	48.0000	48.0000	48.0000	-1.538%	1	174	+19.542%
2026-06-04	48.7500	48.7500	48.7500	48.7500	-3.865%	1	173	+17.703%
2026-06-03	50.7100	50.7100	50.7100	50.7100	-6.954%	2	173	+13.153%
2026-06-01	55.3000	55.3000	54.5000	54.5000	-1.179%	2	171	+5.284%
2026-05-29	55.1500	55.1500	55.1500	55.1500	+7.087%	3	170	+4.044%
2026-05-27	51.2900	51.5000	51.2900	51.5000	-6.872%	13	173	+11.417%
2026-05-26	60.0000	60.0000	55.3000	55.3000	-30.423%	3	180	+3.761%
2026-05-14	71.8400	83.0000	71.8400	79.4800	+43.310%	30	179	-27.806%
2026-05-08	55.4600	55.4600	55.4600	55.4600	-12.108%	2	168	+3.462%
2026-05-07	63.1000	63.1000	63.1000	63.1000	-7.559%	5	170	-9.065%
2026-05-05	68.2600	68.2600	68.2600	68.2600	-1.501%	5	165	-15.939%
2026-05-04	69.0000	70.3000	68.9800	69.3000	+10.880%	7	165	-17.201%
2026-05-01	62.5000	62.5000	62.5000	62.5000	+4.603%	2	162	-8.192%
2026-04-30	59.7500	59.7500	59.7500	59.7500	+9.152%	2	162	-3.967%
2026-04-29	54.0800	54.7400	54.0800	54.7400	-19.971%	2	160	+4.823%
2026-04-27	68.4000	68.4000	68.4000	68.4000	-2.258%	4	161	-16.111%
2026-04-17	70.0000	70.0000	69.9800	69.9800	+21.388%	2	157	-18.005%
2026-04-14	57.6500	57.6500	57.6500	57.6500	+26.703%	1	158	-0.468%
2026-04-10	46.5300	46.5300	45.5000	45.5000	-1.685%	2	158	+26.110%
2026-04-09	46.2800	46.2800	46.2800	46.2800	-13.414%	100	158	+23.984%
2026-04-08	53.0500	53.4500	53.0500	53.4500	+11.354%	2	158	+7.353%
2026-04-02	48.0000	48.0000	48.0000	48.0000	-10.364%	1	159	+19.542%
2026-04-01	52.9000	53.6600	52.9000	53.5500	+19.933%	12	159	+7.152%
2026-03-30	47.2100	47.2100	44.6500	44.6500	-3.082%	18	153	+28.511%
2026-03-27	45.9500	46.0700	45.8500	46.0700	-30.909%	4	166	+24.550%
2026-03-19	66.6800	66.6800	66.6800	66.6800	-4.016%	2	167	-13.947%
2026-03-13	69.4700	69.4700	69.4700	69.4700	+3.873%	2	169	-17.403%
2026-03-11	66.8800	66.8800	66.8800	66.8800	-2.050%	2	171	-14.205%
2026-03-06	68.2800	68.2800	68.2800	68.2800	-9.238%	1	171	-15.964%
2026-03-05	76.8100	76.8100	75.2300	75.2300	+27.013%	2	171	-23.727%
2026-03-03	59.2300	59.2300	59.2300	59.2300	+13.034%	1	169	-3.123%
2026-02-27	52.6500	52.6500	52.4000	52.4000	-2.963%	4	169	+9.504%
2026-02-26	54.0000	54.0000	54.0000	54.0000	-5.512%	1	167	+6.259%
2026-02-25	51.0500	57.1500	51.0500	57.1500	+36.071%	102	66	+0.402%
2026-02-23	42.4000	42.4000	42.0000	42.0000	-10.638%	3	66	+36.619%
2026-02-17	47.0000	47.0000	47.0000	47.0000	+2.397%	10	64	+22.085%
2026-02-13	45.9000	45.9000	45.9000	45.9000	+27.962%	10	69	+25.011%
2026-02-12	35.8700	35.8700	35.8700	35.8700	-5.081%	2	69	+59.967%
2026-02-11	37.5800	38.4500	37.5000	37.7900	-16.762%	10	71	+51.839%
2026-02-10	45.3000	45.4000	45.3000	45.4000	-0.981%	2	70	+26.388%
2026-02-09	44.6500	45.8500	44.6500	45.8500	+6.257%	3	70	+25.147%
2026-02-06	42.7500	43.1500	42.0500	43.1500	+6.675%	7	69	+32.978%
2026-02-05	40.4500	40.4500	40.4500	40.4500	-13.936%	1	64	+41.854%
2026-02-04	47.6500	47.6500	47.0000	47.0000	-9.615%	35	63	+22.085%
2026-02-03	54.1000	54.1000	52.0000	52.0000	-10.638%	10	98	+10.346%
2026-02-02	56.0000	58.1900	56.0000	58.1900	-1.590%	6	89	-1.392%
2026-01-30	61.2000	61.2000	59.1300	59.1300	-3.208%	12	93	-2.960%
2026-01-29	65.0000	65.0000	61.0900	61.0900	-11.142%	5	84	-6.073%
2026-01-28	68.7500	68.7500	68.7500	68.7500	-4.394%	20	80	-16.538%
2026-01-26	71.9100	71.9100	71.9100	71.9100	-5.988%	3	60	-20.206%
2026-01-23	76.4900	76.4900	76.4900	76.4900	-4.981%	3	60	-24.984%
2026-01-22	80.5000	80.5000	80.5000	80.5000	-4.734%	1	57	-28.720%
2026-01-21	84.5000	84.5000	84.5000	84.5000	+0.920%	1	56	-32.095%
2026-01-20	88.1000	88.1000	83.7300	83.7300	-9.774%	16	56	-31.470%
2026-01-16	91.0000	92.8000	91.0000	92.8000	+1.978%	21	43	-38.168%
2026-01-15	90.3500	91.0000	90.3500	91.0000	-12.094%	2	43	-36.945%
2026-01-14	103.5200	103.5200	103.5200	103.5200	+6.425%	1	43	-44.571%
2026-01-08	97.2700	97.2700	97.2700	97.2700	-6.471%	1	44	-41.010%
2026-01-05	104.0000	104.0000	104.0000	104.0000	+14.323%	3	43	-44.827%
2026-01-02	84.6400	90.9700	84.6400	90.9700	+10.939%	6	43	-36.924%
2025-12-31	86.6600	86.6600	82.0000	82.0000	-5.639%	25	30	-30.024%
2025-12-30	87.5000	87.5000	86.9000	86.9000	-0.957%	9	30	-33.970%
2025-12-29	89.2000	89.2000	87.7400	87.7400	-5.442%	2	22	-34.602%
2025-12-23	96.0200	96.0200	92.1500	92.7900	-3.944%	4	23	-38.161%
2025-12-19	96.6000	96.6000	96.6000	96.6000	-2.365%	1	21	-40.600%
2025-12-18	102.0000	102.0000	98.9400	98.9400	-8.168%	2	20	-42.005%
2025-12-15	107.7500	107.7500	107.7400	107.7400	-12.314%	2	19	-46.742%
2025-12-04	122.8700	122.8700	122.8700	122.8700	-3.722%	3	19	-53.300%
2025-11-28	127.4600	127.6200	127.4600	127.6200	+27.953%	10	19	-55.038%
2025-11-21	94.0000	99.7400	94.0000	99.7400	+0.646%	4	12	-42.470%
2025-11-20	99.1000	99.1000	99.1000	99.1000	-8.275%	1	8	-42.099%
2025-11-19	108.0400	108.0400	108.0400	108.0400	-8.192%	1	8	-46.890%
2025-11-18	117.6800	117.6800	117.6800	117.6800	-2.744%	1	7	-51.241%
2025-11-17	121.0000	121.0000	121.0000	121.0000	-20.604%	1	6	-52.579%
2025-11-04	161.1000	161.1000	152.4000	152.4000	-12.414%	2	5	-62.349%
2025-10-16	174.0000	174.0000	174.0000	174.0000	-18.501%	1	5	-67.023%
2025-10-08	213.4500	213.5000	213.4500	213.5000	+43.674%	2	4	-73.124%
2025-09-26	149.0000	149.0000	148.4500	148.6000	-14.696%	4	4	-61.386%
2025-09-19	174.2500	174.2500	174.2000	174.2000	+8.943%	2	2	-67.061%
2025-09-18	160.1000	160.1000	159.9000	159.9000	0.000%	2	1	-64.115%