Dark

COIN20280121C190
COIN Jan 21 2028 190.00 Call (COIN280121C00190000)
option OPRA

EOD

Sep 22, 2026

71.45-4.530%(-3.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	71.4500	71.4500	71.4500	71.4500	-4.530%	3	169	0.000%
2026-09-21	74.8400	74.8400	74.8400	74.8400	+8.621%	1	172	-4.530%
2026-09-18	65.3700	68.9000	65.3700	68.9000	+27.475%	2	172	+3.701%
2026-09-15	54.2500	54.2500	54.0500	54.0500	-16.846%	2	171	+32.192%
2026-09-14	63.0000	65.9200	63.0000	65.0000	+5.212%	8	170	+9.923%
2026-09-04	61.7800	61.7800	61.7800	61.7800	-10.464%	1	167	+15.652%
2026-09-03	69.0000	69.0000	69.0000	69.0000	+19.688%	1	167	+3.551%
2026-09-01	57.7700	57.7700	57.6500	57.6500	+0.488%	2	166	+23.938%
2026-08-28	57.3700	57.3700	57.3700	57.3700	-14.691%	1	166	+24.542%
2026-08-27	67.2500	67.2500	67.2500	67.2500	+2.422%	20	166	+6.245%
2026-08-25	65.6600	65.6600	65.6600	65.6600	-4.272%	1	166	+8.818%
2026-08-21	68.6000	69.5500	68.5900	68.5900	+52.422%	4	165	+4.170%
2026-08-19	45.0000	45.0000	45.0000	45.0000	+17.647%	1	164	+58.778%
2026-07-31	38.2300	38.2500	38.2300	38.2500	-28.034%	2	164	+86.797%
2026-07-30	53.0000	53.1500	53.0000	53.1500	-3.661%	2	164	+34.431%
2026-07-15	55.1700	55.1700	55.1700	55.1700	-2.181%	3	164	+29.509%
2026-07-01	56.4000	56.4000	56.4000	56.4000	+28.357%	1	161	+26.684%
2026-06-30	43.9400	43.9400	43.9400	43.9400	-8.037%	1	160	+62.608%
2026-06-29	47.7400	47.7800	47.7400	47.7800	-12.810%	2	160	+49.540%
2026-06-23	54.8000	54.8000	54.8000	54.8000	-2.491%	1	159	+30.383%
2026-06-22	56.4600	56.4600	56.2000	56.2000	+3.119%	4	158	+27.135%
2026-06-11	54.5000	54.5000	54.5000	54.5000	-3.710%	1	160	+31.101%
2026-06-09	56.6000	56.6000	56.6000	56.6000	-1.032%	1	161	+26.237%
2026-06-08	56.5300	57.7400	56.5300	57.1900	+15.302%	4	162	+24.934%
2026-06-05	52.0000	52.0000	49.6000	49.6000	-11.932%	3	162	+44.052%
2026-06-04	56.3200	56.3200	56.3200	56.3200	-19.577%	1	162	+26.864%
2026-06-01	70.3200	70.3200	70.0300	70.0300	+11.477%	2	162	+2.028%
2026-05-27	63.2000	63.2000	62.8200	62.8200	-4.601%	6	161	+13.738%
2026-05-26	66.0000	66.2500	65.8500	65.8500	-9.422%	4	161	+8.504%
2026-05-22	72.1300	72.7000	71.7300	72.7000	-1.088%	3	160	-1.719%
2026-05-21	72.1700	73.5000	72.1700	73.5000	-1.408%	2	159	-2.789%
2026-05-18	74.5500	74.5500	74.5500	74.5500	-2.676%	1	159	-4.158%
2026-05-15	76.6000	76.6000	76.6000	76.6000	-10.462%	1	158	-6.723%
2026-05-12	85.5500	85.5500	85.5500	85.5500	+4.495%	1	157	-16.482%
2026-05-11	81.8700	81.8700	81.8700	81.8700	+10.337%	1	156	-12.727%
2026-05-08	69.4800	74.2000	65.6100	74.2000	-0.403%	5	156	-3.706%
2026-05-07	75.0000	77.9000	73.6500	74.5000	+12.030%	4	155	-4.094%
2026-04-29	69.0000	69.0000	66.5000	66.5000	-17.268%	2	152	+7.444%
2026-04-23	80.3800	80.3800	80.3800	80.3800	-10.590%	4	151	-11.110%
2026-04-17	83.3200	89.9000	83.3200	89.9000	+10.988%	8	147	-20.523%
2026-04-16	77.8900	81.0000	77.7400	81.0000	+9.459%	4	152	-11.790%
2026-04-15	74.4500	75.4600	74.0000	74.0000	+21.014%	17	149	-3.446%
2026-04-09	59.0200	61.1500	59.0200	61.1500	-4.378%	4	141	+16.844%
2026-04-08	63.9700	63.9700	63.9500	63.9500	+3.849%	86	140	+11.728%
2026-04-07	61.5800	61.5800	61.5800	61.5800	-3.555%	2	62	+16.028%
2026-04-06	63.9000	63.9000	63.8500	63.8500	+3.569%	2	62	+11.903%
2026-04-02	61.2500	61.6500	61.2500	61.6500	+7.874%	2	60	+15.896%
2026-03-27	56.3000	57.1500	56.3000	57.1500	-17.174%	4	60	+25.022%
2026-03-25	69.0000	69.0000	69.0000	69.0000	+1.396%	3	60	+3.551%
2026-03-24	71.8300	71.8300	68.0500	68.0500	-18.012%	6	58	+4.996%
2026-03-18	83.0000	83.0000	83.0000	83.0000	+4.930%	1	55	-13.916%
2026-03-12	79.1000	79.1000	79.1000	79.1000	-0.516%	2	54	-9.671%
2026-03-09	79.5100	79.5100	79.5100	79.5100	+29.180%	2	54	-10.137%
2026-03-03	61.5500	61.5500	61.5500	61.5500	-8.707%	1	52	+16.084%
2026-02-26	67.7300	68.0000	67.1500	67.4200	+57.966%	29	51	+5.977%
2026-02-12	42.5300	42.6800	42.5300	42.6800	-22.470%	2	25	+67.409%
2026-02-10	55.2500	55.2500	55.0500	55.0500	+14.093%	2	23	+29.791%
2026-02-05	48.3000	48.3000	48.2500	48.2500	-15.351%	2	24	+48.083%
2026-02-04	62.7900	62.7900	57.0000	57.0000	-11.683%	2	23	+25.351%
2026-02-03	64.5400	64.5400	64.5400	64.5400	-9.405%	3	22	+10.707%
2026-02-02	71.1500	71.2400	71.1500	71.2400	-5.642%	4	23	+0.295%
2026-01-30	75.0000	75.5000	72.0000	75.5000	+1.098%	14	20	-5.364%
2026-01-29	74.6800	74.6800	74.6800	74.6800	-11.212%	1	17	-4.325%
2026-01-27	84.1100	84.1100	84.1100	84.1100	-4.420%	1	16	-15.052%
2026-01-26	88.0000	88.0000	88.0000	88.0000	-7.368%	1	16	-18.807%
2026-01-21	95.0000	95.0000	95.0000	95.0000	-5.000%	1	15	-24.789%
2026-01-20	100.0000	100.0000	100.0000	100.0000	-8.257%	1	14	-28.550%
2026-01-09	109.0000	109.0000	109.0000	109.0000	-10.619%	1	13	-34.450%
2026-01-06	121.9500	121.9500	121.9500	121.9500	-1.255%	2	12	-41.410%
2026-01-05	123.5000	123.5000	123.5000	123.5000	-0.684%	2	12	-42.146%
2025-11-19	124.5500	124.5500	124.3500	124.3500	-10.236%	2	12	-42.541%
2025-11-17	138.5900	138.5900	138.5300	138.5300	-26.704%	5	11	-48.423%
2025-11-03	189.0000	189.0000	189.0000	189.0000	-3.176%	2	10	-62.196%
2025-10-30	199.0000	199.0000	195.2000	195.2000	-18.565%	6	10	-63.397%
2025-10-09	239.7000	239.7000	239.4000	239.7000	-0.312%	6	7	-70.192%
2025-10-06	240.3000	240.4500	240.3000	240.4500	+6.394%	4	4	-70.285%
2025-10-03	226.7500	226.7500	226.0000	226.0000	+36.186%	2	2	-68.385%
2025-09-25	166.2000	166.2000	165.9500	165.9500	0.000%	2	1	-56.945%