Dark

COIN20280121C180
COIN Jan 21 2028 180.00 Call (COIN280121C00180000)
option OPRA

EOD

Jul 31, 2026

46.14-33.121%(-22.85)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	45.8700	46.1400	40.2200	46.1400	-33.121%	51	331	0.000%
2026-07-21	70.2000	70.2000	68.9900	68.9900	+35.275%	3	288	-33.121%
2026-07-17	53.0000	53.0000	51.0000	51.0000	-15.633%	3	289	-9.529%
2026-07-15	60.4500	60.4500	60.4500	60.4500	+9.909%	1	288	-23.672%
2026-07-14	55.0000	55.0000	55.0000	55.0000	+3.813%	1	287	-16.109%
2026-07-13	52.0000	53.0000	52.0000	52.9800	-7.053%	4	287	-12.911%
2026-07-10	57.0000	57.0000	57.0000	57.0000	+2.814%	1	283	-19.053%
2026-07-09	55.4400	55.4400	55.4400	55.4400	-1.422%	1	283	-16.775%
2026-07-08	56.0000	56.2400	55.7000	56.2400	-10.730%	6	282	-17.959%
2026-07-06	63.0000	63.0000	63.0000	63.0000	+8.621%	1	281	-26.762%
2026-07-01	58.0000	58.0000	58.0000	58.0000	+23.404%	1	280	-20.448%
2026-06-30	46.1000	47.0000	46.1000	47.0000	-2.022%	2	279	-1.830%
2026-06-26	47.6600	47.9700	47.6600	47.9700	-5.029%	3	279	-3.815%
2026-06-24	50.5100	50.5100	50.5100	50.5100	-8.164%	1	281	-8.652%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-10.307%	1	280	-16.109%
2026-06-22	61.3200	61.3200	61.3200	61.3200	-5.662%	1	280	-24.755%
2026-06-15	65.0000	65.0000	65.0000	65.0000	+8.659%	1	280	-29.015%
2026-06-12	59.8200	59.8200	59.8200	59.8200	+4.453%	1	279	-22.869%
2026-06-11	57.2700	57.2700	57.2700	57.2700	+1.023%	1	279	-19.434%
2026-06-10	56.6900	56.6900	56.6900	56.6900	-4.883%	1	279	-18.610%
2026-06-09	59.6000	59.6000	59.6000	59.6000	-0.931%	1	280	-22.584%
2026-06-08	60.2100	60.2100	60.1600	60.1600	+16.589%	2	280	-23.305%
2026-06-05	54.6200	54.6200	51.6000	51.6000	-15.285%	62	280	-10.581%
2026-06-04	59.0000	60.9100	59.0000	60.9100	-0.555%	62	286	-24.249%
2026-06-03	61.2500	61.2500	61.2500	61.2500	-7.225%	2	245	-24.669%
2026-06-02	66.0200	66.0200	66.0200	66.0200	-9.722%	1	243	-30.112%
2026-06-01	73.1300	73.1300	73.1300	73.1300	-6.039%	2	243	-36.907%
2026-05-29	72.3200	77.8300	70.7700	77.8300	+17.924%	3	244	-40.717%
2026-05-27	66.0000	66.0000	66.0000	66.0000	-6.582%	1	242	-30.091%
2026-05-26	71.1500	71.1500	70.6500	70.6500	-11.688%	2	241	-34.692%
2026-05-20	80.0000	80.0000	80.0000	80.0000	-1.198%	1	241	-42.325%
2026-05-15	80.9700	80.9700	80.9700	80.9700	-13.862%	1	242	-43.016%
2026-05-12	94.0000	94.0000	94.0000	94.0000	-2.490%	1	241	-50.915%
2026-05-11	93.5000	96.4000	93.5000	96.4000	+20.741%	11	242	-52.137%
2026-05-08	77.0000	79.8400	75.2700	79.8400	+2.359%	8	253	-42.209%
2026-05-07	78.0000	78.0000	78.0000	78.0000	-0.839%	1	253	-40.846%
2026-05-01	78.6600	78.6600	78.6600	78.6600	+9.250%	1	252	-41.342%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+3.152%	1	252	-35.917%
2026-04-29	71.0000	71.0000	69.8000	69.8000	-18.315%	13	253	-33.897%
2026-04-24	81.5500	85.4500	81.5500	85.4500	-4.461%	3	240	-46.004%
2026-04-23	89.4400	89.4400	89.4400	89.4400	-2.941%	2	240	-48.412%
2026-04-22	92.1500	92.1500	92.1500	92.1500	+2.961%	1	240	-49.929%
2026-04-21	89.5000	89.5000	89.5000	89.5000	-2.823%	1	240	-48.447%
2026-04-17	94.6000	94.6000	92.1000	92.1000	+18.579%	2	240	-49.902%
2026-04-15	77.9200	78.0000	76.3700	77.6700	+6.208%	7	242	-40.595%
2026-04-14	75.6000	75.6000	73.1300	73.1300	+14.141%	5	243	-36.907%
2026-04-13	65.0500	65.0500	64.0700	64.0700	-6.739%	7	240	-27.985%
2026-04-08	67.3500	68.7000	67.3500	68.7000	+15.754%	167	245	-32.838%
2026-03-27	59.8000	59.8000	59.3500	59.3500	-18.419%	3	82	-22.258%
2026-03-24	73.0000	73.0000	72.7500	72.7500	-15.769%	51	82	-36.577%
2026-03-23	86.3700	86.3700	86.3700	86.3700	-2.130%	1	35	-46.579%
2026-03-18	88.2500	88.2500	88.2500	88.2500	-4.564%	1	36	-47.717%
2026-03-17	92.4700	92.4700	92.4700	92.4700	+6.165%	1	36	-50.103%
2026-03-13	87.1000	87.1000	87.1000	87.1000	+2.074%	1	37	-47.026%
2026-03-06	85.3000	85.3300	85.3000	85.3300	-6.097%	2	36	-45.928%
2026-03-05	95.0500	95.0500	90.8700	90.8700	+24.309%	7	38	-49.224%
2026-03-03	72.5000	73.1000	72.5000	73.1000	-0.544%	6	33	-36.881%
2026-03-02	73.5000	73.5000	73.5000	73.5000	+3.303%	1	27	-37.224%
2026-02-25	71.1500	71.1500	71.1500	71.1500	+30.694%	4	24	-35.151%
2026-02-24	52.4200	54.5100	52.4200	54.4400	-14.146%	12	24	-15.246%
2026-02-20	63.4100	63.4100	63.4100	63.4100	+8.301%	2	26	-27.235%
2026-02-19	58.5500	58.5500	58.5500	58.5500	-0.171%	1	28	-21.196%
2026-02-17	58.6500	58.6500	58.6500	58.6500	-4.167%	1	29	-21.330%
2026-02-13	58.4000	61.2000	57.7200	61.2000	+22.156%	14	32	-24.608%
2026-02-11	50.1000	50.1000	50.1000	50.1000	-15.940%	1	32	-7.904%
2026-02-10	59.6000	59.6000	59.6000	59.6000	+2.055%	2	32	-22.584%
2026-02-06	56.5500	58.4000	56.5500	58.4000	+17.647%	2	32	-20.993%
2026-02-05	50.8900	50.8900	49.6400	49.6400	-18.234%	6	31	-7.051%
2026-02-04	66.0300	66.0300	60.7100	60.7100	-12.040%	9	33	-23.999%
2026-02-03	70.5000	70.5000	68.0200	69.0200	-5.967%	10	33	-33.150%
2026-02-02	73.2500	73.4000	73.2500	73.4000	-6.794%	2	25	-37.139%
2026-01-29	78.7500	78.7500	78.7500	78.7500	-11.517%	1	25	-41.410%
2026-01-28	89.0000	89.0000	89.0000	89.0000	-24.672%	1	24	-48.157%
2026-01-12	117.8000	118.1500	117.8000	118.1500	-11.119%	16	24	-60.948%
2025-11-19	132.9300	132.9300	132.9300	132.9300	-35.013%	1	16	-65.290%
2025-10-30	204.7000	204.7000	204.5500	204.5500	-14.718%	2	15	-77.443%
2025-10-08	238.6000	240.3500	237.9000	239.8500	-2.441%	6	14	-80.763%
2025-10-06	246.8000	248.9000	245.8000	245.8500	+29.259%	20	11	-81.232%
2025-09-29	190.2000	190.2000	190.2000	190.2000	0.000%	1	1	-75.741%