Dark

COIN20280121C180
COIN Jan 21 2028 180.00 Call (COIN280121C00180000)
option OPRA

EOD

Sep 24, 2026

74.45-3.312%(-2.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	76.2000	76.2000	70.3000	74.4500	-3.312%	10	357	0.000%
2026-09-23	77.0000	77.0000	77.0000	77.0000	+0.654%	1	354	-3.312%
2026-09-22	76.0000	76.5000	76.0000	76.5000	-5.556%	2	354	-2.680%
2026-09-21	79.8000	81.0000	79.8000	81.0000	+16.463%	7	354	-8.086%
2026-09-18	62.0000	70.3000	62.0000	69.5500	+24.086%	5	356	+7.045%
2026-09-17	55.8100	56.1000	55.8100	56.0500	+13.118%	62	359	+32.828%
2026-09-16	56.0000	56.0000	49.5500	49.5500	-9.696%	5	360	+50.252%
2026-09-15	62.0000	62.8300	54.8700	54.8700	-19.249%	8	358	+35.684%
2026-09-14	68.0000	68.0000	67.9500	67.9500	+11.430%	2	359	+9.566%
2026-09-11	60.9500	63.0000	60.9500	60.9800	+5.210%	7	360	+22.089%
2026-09-10	57.5000	57.9600	57.5000	57.9600	-8.000%	2	360	+28.451%
2026-09-09	65.3000	65.3000	62.8500	63.0000	+1.826%	5	360	+18.175%
2026-09-08	62.6500	63.2000	61.8700	61.8700	-5.686%	9	359	+20.333%
2026-09-04	65.6000	65.6000	65.6000	65.6000	-9.015%	1	357	+13.491%
2026-09-03	69.9900	72.1000	69.9900	72.1000	+21.176%	10	357	+3.259%
2026-09-02	59.9300	59.9300	59.5000	59.5000	-0.833%	2	358	+25.126%
2026-09-01	64.5000	65.4600	60.0000	60.0000	-7.692%	38	357	+24.083%
2026-08-31	61.5500	65.0000	61.5000	65.0000	+5.691%	11	346	+14.538%
2026-08-28	68.5000	69.4000	61.5000	61.5000	-16.315%	12	348	+21.057%
2026-08-27	74.6000	75.0000	73.4900	73.4900	+4.020%	32	344	+1.306%
2026-08-25	70.6500	70.6500	70.6500	70.6500	+3.958%	1	351	+5.379%
2026-08-24	72.0400	72.0400	67.9600	67.9600	-4.282%	29	351	+9.550%
2026-08-21	71.0000	71.0000	71.0000	71.0000	+21.160%	1	357	+4.859%
2026-08-20	58.5000	58.6000	58.5000	58.6000	+34.682%	3	357	+27.048%
2026-08-12	43.7000	43.7900	43.3900	43.5100	-2.225%	90	356	+71.110%
2026-08-11	44.5000	44.5000	44.5000	44.5000	-7.867%	1	332	+67.303%
2026-08-07	48.3000	48.3000	48.3000	48.3000	+4.681%	1	331	+54.141%
2026-07-31	45.8700	46.1400	40.2200	46.1400	-33.121%	51	331	+61.357%
2026-07-21	70.2000	70.2000	68.9900	68.9900	+35.275%	3	288	+7.914%
2026-07-17	53.0000	53.0000	51.0000	51.0000	-15.633%	3	289	+45.980%
2026-07-15	60.4500	60.4500	60.4500	60.4500	+9.909%	1	288	+23.160%
2026-07-14	55.0000	55.0000	55.0000	55.0000	+3.813%	1	287	+35.364%
2026-07-13	52.0000	53.0000	52.0000	52.9800	-7.053%	4	287	+40.525%
2026-07-10	57.0000	57.0000	57.0000	57.0000	+2.814%	1	283	+30.614%
2026-07-09	55.4400	55.4400	55.4400	55.4400	-1.422%	1	283	+34.289%
2026-07-08	56.0000	56.2400	55.7000	56.2400	-10.730%	6	282	+32.379%
2026-07-06	63.0000	63.0000	63.0000	63.0000	+8.621%	1	281	+18.175%
2026-07-01	58.0000	58.0000	58.0000	58.0000	+23.404%	1	280	+28.362%
2026-06-30	46.1000	47.0000	46.1000	47.0000	-2.022%	2	279	+58.404%
2026-06-26	47.6600	47.9700	47.6600	47.9700	-5.029%	3	279	+55.201%
2026-06-24	50.5100	50.5100	50.5100	50.5100	-8.164%	1	281	+47.397%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-10.307%	1	280	+35.364%
2026-06-22	61.3200	61.3200	61.3200	61.3200	-5.662%	1	280	+21.412%
2026-06-15	65.0000	65.0000	65.0000	65.0000	+8.659%	1	280	+14.538%
2026-06-12	59.8200	59.8200	59.8200	59.8200	+4.453%	1	279	+24.457%
2026-06-11	57.2700	57.2700	57.2700	57.2700	+1.023%	1	279	+29.998%
2026-06-10	56.6900	56.6900	56.6900	56.6900	-4.883%	1	279	+31.328%
2026-06-09	59.6000	59.6000	59.6000	59.6000	-0.931%	1	280	+24.916%
2026-06-08	60.2100	60.2100	60.1600	60.1600	+16.589%	2	280	+23.753%
2026-06-05	54.6200	54.6200	51.6000	51.6000	-15.285%	62	280	+44.283%
2026-06-04	59.0000	60.9100	59.0000	60.9100	-0.555%	62	286	+22.230%
2026-06-03	61.2500	61.2500	61.2500	61.2500	-7.225%	2	245	+21.551%
2026-06-02	66.0200	66.0200	66.0200	66.0200	-9.722%	1	243	+12.769%
2026-06-01	73.1300	73.1300	73.1300	73.1300	-6.039%	2	243	+1.805%
2026-05-29	72.3200	77.8300	70.7700	77.8300	+17.924%	3	244	-4.343%
2026-05-27	66.0000	66.0000	66.0000	66.0000	-6.582%	1	242	+12.803%
2026-05-26	71.1500	71.1500	70.6500	70.6500	-11.688%	2	241	+5.379%
2026-05-20	80.0000	80.0000	80.0000	80.0000	-1.198%	1	241	-6.938%
2026-05-15	80.9700	80.9700	80.9700	80.9700	-13.862%	1	242	-8.052%
2026-05-12	94.0000	94.0000	94.0000	94.0000	-2.490%	1	241	-20.798%
2026-05-11	93.5000	96.4000	93.5000	96.4000	+20.741%	11	242	-22.770%
2026-05-08	77.0000	79.8400	75.2700	79.8400	+2.359%	8	253	-6.751%
2026-05-07	78.0000	78.0000	78.0000	78.0000	-0.839%	1	253	-4.551%
2026-05-01	78.6600	78.6600	78.6600	78.6600	+9.250%	1	252	-5.352%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+3.152%	1	252	+3.403%
2026-04-29	71.0000	71.0000	69.8000	69.8000	-18.315%	13	253	+6.662%
2026-04-24	81.5500	85.4500	81.5500	85.4500	-4.461%	3	240	-12.873%
2026-04-23	89.4400	89.4400	89.4400	89.4400	-2.941%	2	240	-16.760%
2026-04-22	92.1500	92.1500	92.1500	92.1500	+2.961%	1	240	-19.208%
2026-04-21	89.5000	89.5000	89.5000	89.5000	-2.823%	1	240	-16.816%
2026-04-17	94.6000	94.6000	92.1000	92.1000	+18.579%	2	240	-19.164%
2026-04-15	77.9200	78.0000	76.3700	77.6700	+6.208%	7	242	-4.146%
2026-04-14	75.6000	75.6000	73.1300	73.1300	+14.141%	5	243	+1.805%
2026-04-13	65.0500	65.0500	64.0700	64.0700	-6.739%	7	240	+16.201%
2026-04-08	67.3500	68.7000	67.3500	68.7000	+15.754%	167	245	+8.370%
2026-03-27	59.8000	59.8000	59.3500	59.3500	-18.419%	3	82	+25.442%
2026-03-24	73.0000	73.0000	72.7500	72.7500	-15.769%	51	82	+2.337%
2026-03-23	86.3700	86.3700	86.3700	86.3700	-2.130%	1	35	-13.801%
2026-03-18	88.2500	88.2500	88.2500	88.2500	-4.564%	1	36	-15.637%
2026-03-17	92.4700	92.4700	92.4700	92.4700	+6.165%	1	36	-19.487%
2026-03-13	87.1000	87.1000	87.1000	87.1000	+2.074%	1	37	-14.524%
2026-03-06	85.3000	85.3300	85.3000	85.3300	-6.097%	2	36	-12.750%
2026-03-05	95.0500	95.0500	90.8700	90.8700	+24.309%	7	38	-18.070%
2026-03-03	72.5000	73.1000	72.5000	73.1000	-0.544%	6	33	+1.847%
2026-03-02	73.5000	73.5000	73.5000	73.5000	+3.303%	1	27	+1.293%
2026-02-25	71.1500	71.1500	71.1500	71.1500	+30.694%	4	24	+4.638%
2026-02-24	52.4200	54.5100	52.4200	54.4400	-14.146%	12	24	+36.756%
2026-02-20	63.4100	63.4100	63.4100	63.4100	+8.301%	2	26	+17.411%
2026-02-19	58.5500	58.5500	58.5500	58.5500	-0.171%	1	28	+27.156%
2026-02-17	58.6500	58.6500	58.6500	58.6500	-4.167%	1	29	+26.939%
2026-02-13	58.4000	61.2000	57.7200	61.2000	+22.156%	14	32	+21.650%
2026-02-11	50.1000	50.1000	50.1000	50.1000	-15.940%	1	32	+48.603%
2026-02-10	59.6000	59.6000	59.6000	59.6000	+2.055%	2	32	+24.916%
2026-02-06	56.5500	58.4000	56.5500	58.4000	+17.647%	2	32	+27.483%
2026-02-05	50.8900	50.8900	49.6400	49.6400	-18.234%	6	31	+49.980%
2026-02-04	66.0300	66.0300	60.7100	60.7100	-12.040%	9	33	+22.632%
2026-02-03	70.5000	70.5000	68.0200	69.0200	-5.967%	10	33	+7.867%
2026-02-02	73.2500	73.4000	73.2500	73.4000	-6.794%	2	25	+1.431%
2026-01-29	78.7500	78.7500	78.7500	78.7500	-11.517%	1	25	-5.460%
2026-01-28	89.0000	89.0000	89.0000	89.0000	-24.672%	1	24	-16.348%
2026-01-12	117.8000	118.1500	117.8000	118.1500	-11.119%	16	24	-36.987%
2025-11-19	132.9300	132.9300	132.9300	132.9300	-35.013%	1	16	-43.993%
2025-10-30	204.7000	204.7000	204.5500	204.5500	-14.718%	2	15	-63.603%
2025-10-08	238.6000	240.3500	237.9000	239.8500	-2.441%	6	14	-68.960%
2025-10-06	246.8000	248.9000	245.8000	245.8500	+29.259%	20	11	-69.717%
2025-09-29	190.2000	190.2000	190.2000	190.2000	0.000%	1	1	-60.857%