Dark

COIN20280121C175
COIN Jan 21 2028 175.00 Call (COIN280121C00175000)
option OPRA

EOD

Sep 22, 2026

76.92-3.633%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	76.9200	76.9200	76.9200	76.9200	-3.633%	1	59	0.000%
2026-09-21	84.0600	84.0600	79.8200	79.8200	+7.429%	3	60	-3.633%
2026-09-18	69.3500	74.3000	69.3500	74.3000	+2.497%	6	61	+3.526%
2026-09-14	68.8000	72.4900	68.8000	72.4900	+19.660%	2	63	+6.111%
2026-09-11	60.1000	62.4700	60.1000	60.5800	+1.815%	4	63	+26.973%
2026-09-10	58.5300	59.5000	58.5300	59.5000	-7.321%	2	63	+29.277%
2026-09-09	64.2000	64.2000	64.2000	64.2000	+4.919%	2	61	+19.813%
2026-09-02	61.1900	61.1900	61.1900	61.1900	-3.486%	10	61	+25.707%
2026-09-01	66.5700	66.5700	63.3600	63.4000	-1.323%	6	51	+21.325%
2026-08-28	64.5000	64.5000	64.2500	64.2500	-15.848%	4	49	+19.720%
2026-08-27	75.2300	76.3500	75.2300	76.3500	+9.620%	2	53	+0.747%
2026-08-26	69.4500	69.6500	69.4500	69.6500	-1.107%	2	55	+10.438%
2026-08-25	70.4300	70.4300	70.4300	70.4300	-5.552%	1	55	+9.215%
2026-08-21	67.6800	74.5700	67.6800	74.5700	+22.086%	2	56	+3.151%
2026-08-20	61.0800	61.0800	61.0800	61.0800	+36.431%	3	55	+25.933%
2026-08-18	44.7700	44.7700	44.7700	44.7700	-1.604%	10	52	+71.811%
2026-08-17	45.5000	45.5000	45.5000	45.5000	-1.194%	1	52	+69.055%
2026-08-12	46.0500	46.0500	46.0500	46.0500	+9.643%	1	51	+67.036%
2026-07-31	42.0000	42.0000	42.0000	42.0000	-42.069%	1	50	+83.143%
2026-07-21	69.9000	72.5000	69.9000	72.5000	+25.000%	6	50	+6.097%
2026-07-16	58.0000	58.0000	58.0000	58.0000	-4.996%	1	54	+32.621%
2026-07-15	61.0500	61.0500	61.0500	61.0500	+7.520%	1	53	+25.995%
2026-07-10	56.7800	56.7800	56.7800	56.7800	-1.115%	2	54	+35.470%
2026-07-08	57.4200	57.4200	57.4200	57.4200	-4.332%	1	54	+33.960%
2026-07-07	60.0200	60.0200	60.0200	60.0200	-10.082%	1	55	+28.157%
2026-07-02	66.7500	66.7500	66.7500	66.7500	+38.629%	1	55	+15.236%
2026-06-30	48.1500	48.1500	48.1500	48.1500	-7.759%	1	55	+59.751%
2026-06-29	52.2000	52.2000	52.2000	52.2000	+16.000%	3	55	+47.356%
2026-06-26	45.0000	45.0000	45.0000	45.0000	-9.183%	2	52	+70.933%
2026-06-25	50.5500	50.5500	49.5500	49.5500	-20.222%	4	50	+55.237%
2026-06-22	62.0000	62.1100	61.9500	62.1100	-6.517%	3	50	+23.845%
2026-06-16	65.7000	66.4400	65.7000	66.4400	+0.257%	2	49	+15.774%
2026-06-15	66.2700	66.2700	66.2700	66.2700	+10.634%	1	49	+16.071%
2026-06-11	55.9800	59.9000	55.9800	59.9000	+6.964%	3	50	+28.414%
2026-06-09	56.0000	56.0000	56.0000	56.0000	-9.091%	1	52	+37.357%
2026-06-08	60.9500	61.6400	60.8500	61.6000	+12.000%	6	53	+24.870%
2026-06-05	56.5500	56.5500	55.0000	55.0000	-10.013%	5	50	+39.855%
2026-06-04	61.1200	61.1200	61.1200	61.1200	-0.618%	1	47	+25.851%
2026-06-03	63.7300	63.7300	61.5000	61.5000	-8.889%	2	46	+25.073%
2026-06-02	67.5000	67.5000	67.5000	67.5000	-6.523%	2	44	+13.956%
2026-06-01	69.7900	72.2100	69.7900	72.2100	-5.743%	4	42	+6.523%
2026-05-29	76.6100	76.6100	76.6100	76.6100	+11.287%	1	38	+0.405%
2026-05-28	68.8400	68.8400	68.8400	68.8400	-6.923%	1	38	+11.737%
2026-05-26	73.9600	73.9600	73.9600	73.9600	-5.179%	1	38	+4.002%
2026-05-22	78.0000	78.0000	78.0000	78.0000	+1.961%	1	37	-1.385%
2026-05-18	76.5000	76.5000	76.5000	76.5000	-25.366%	1	37	+0.549%
2026-05-14	102.5000	102.5000	102.5000	102.5000	+13.889%	4	36	-24.956%
2026-05-13	90.0000	90.0000	90.0000	90.0000	+0.559%	1	38	-14.533%
2026-05-12	89.5000	89.5000	89.5000	89.5000	+5.917%	1	38	-14.056%
2026-05-06	84.5000	84.5000	84.5000	84.5000	+4.347%	1	38	-8.970%
2026-04-28	80.9800	80.9800	80.9800	80.9800	-10.022%	4	37	-5.014%
2026-04-27	89.0000	90.0000	89.0000	90.0000	+2.975%	4	39	-14.533%
2026-04-24	87.5500	87.5500	87.4000	87.4000	-2.889%	2	35	-11.991%
2026-04-22	90.0000	90.0000	90.0000	90.0000	-0.155%	1	34	-14.533%
2026-04-20	88.0000	90.1400	88.0000	90.1400	-1.379%	3	35	-14.666%
2026-04-17	94.4500	97.2200	91.4000	91.4000	+10.134%	4	35	-15.842%
2026-04-16	82.6800	82.9900	82.6800	82.9900	+13.297%	8	37	-7.314%
2026-04-14	73.2500	73.2500	73.2500	73.2500	+7.721%	1	36	+5.010%
2026-04-13	65.5000	68.0000	65.5000	68.0000	+10.623%	6	37	+13.118%
2026-04-10	63.0000	63.0000	59.9000	61.4700	-5.066%	3	33	+25.134%
2026-04-09	64.7500	64.7500	64.7500	64.7500	-14.668%	1	32	+18.795%
2026-04-08	75.8800	75.8800	75.8800	75.8800	+13.406%	1	31	+1.371%
2026-04-07	64.2000	66.9100	63.9000	66.9100	+0.996%	8	32	+14.960%
2026-04-02	67.2700	67.2700	66.2000	66.2500	+3.516%	3	27	+16.106%
2026-03-31	64.5500	64.5500	64.0000	64.0000	+4.918%	2	27	+20.188%
2026-03-30	61.0000	61.0000	61.0000	61.0000	-0.813%	2	26	+26.098%
2026-03-27	61.4000	61.7500	61.2500	61.5000	-31.339%	5	28	+25.073%
2026-03-18	89.5700	89.5700	89.5700	89.5700	+4.871%	1	26	-14.123%
2026-03-13	85.4100	85.4100	85.4100	85.4100	-3.969%	1	26	-9.940%
2026-03-05	88.9400	88.9400	88.9400	88.9400	-4.968%	1	26	-13.515%
2026-03-04	91.8600	93.5900	91.8600	93.5900	+23.129%	2	27	-17.812%
2026-02-25	76.0100	76.0100	76.0100	76.0100	+9.225%	3	25	+1.197%
2026-02-20	69.5900	69.5900	69.5900	69.5900	+6.979%	1	25	+10.533%
2026-02-18	65.0500	65.0500	65.0500	65.0500	+13.565%	2	24	+18.248%
2026-02-13	57.2800	57.2800	57.2800	57.2800	+23.795%	1	21	+34.288%
2026-02-12	46.2700	46.2700	46.2700	46.2700	-11.547%	2	21	+66.242%
2026-02-11	52.3100	52.3100	52.3100	52.3100	-15.968%	2	19	+47.046%
2026-02-09	61.5000	62.2500	60.4000	62.2500	+3.975%	7	18	+23.566%
2026-02-06	59.8700	59.8700	59.8700	59.8700	+9.073%	3	18	+28.478%
2026-02-05	54.8900	54.8900	54.8900	54.8900	-13.395%	3	18	+40.135%
2026-02-04	68.5500	68.5500	63.3800	63.3800	-21.267%	5	21	+21.363%
2026-01-30	80.8500	80.8500	80.5000	80.5000	-37.476%	2	19	-4.447%
2026-01-05	128.7500	128.7500	128.7500	128.7500	-23.866%	2	16	-40.256%
2025-11-06	169.1100	169.1100	169.1100	169.1100	-21.417%	1	16	-54.515%
2025-10-14	215.1000	215.2000	215.1000	215.2000	-13.453%	2	16	-64.257%
2025-10-09	248.5500	248.6500	248.5500	248.6500	+2.684%	4	15	-69.065%
2025-10-08	241.9500	242.1500	241.9500	242.1500	-2.657%	2	13	-68.235%
2025-10-06	251.2500	251.2500	248.7600	248.7600	+2.751%	17	12	-69.079%
2025-10-03	239.5500	242.3300	239.1500	242.1000	+10.548%	7	9	-68.228%
2025-10-02	219.3500	219.3500	219.0000	219.0000	+5.238%	2	3	-64.877%
2025-10-01	208.3000	208.3000	208.1000	208.1000	+7.768%	2	2	-63.037%
2025-09-29	193.4500	193.4500	193.1000	193.1000	0.000%	2	1	-60.166%