Dark

COIN20280121C170
COIN Jan 21 2028 170.00 Call (COIN280121C00170000)
option OPRA

EOD

Aug 3, 2026

48.88+11.091%(+4.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	48.8800	48.8800	48.8800	48.8800	+11.091%	1	272	0.000%
2026-07-31	50.0000	50.0000	42.8700	44.0000	-29.712%	7	273	+11.091%
2026-07-29	62.6000	62.6000	62.6000	62.6000	+2.121%	1	268	-21.917%
2026-07-28	57.4000	62.0000	57.4000	61.3000	-1.129%	233	269	-20.261%
2026-07-27	62.0000	62.0000	62.0000	62.0000	+3.540%	6	59	-21.161%
2026-07-23	59.7500	59.8800	59.7500	59.8800	-4.192%	3	54	-18.370%
2026-07-22	70.5000	70.5000	62.1200	62.5000	-11.598%	16	52	-21.792%
2026-07-21	71.2900	71.2900	70.7000	70.7000	+24.691%	9	55	-30.863%
2026-07-13	56.7000	56.7000	56.7000	56.7000	-2.728%	2	54	-13.792%
2026-07-08	58.2900	58.2900	58.2900	58.2900	-3.205%	1	53	-16.143%
2026-07-06	60.2200	60.2200	60.2200	60.2200	-4.139%	1	54	-18.831%
2026-07-02	63.6700	63.6700	62.8200	62.8200	+2.984%	2	52	-22.190%
2026-07-01	61.0000	61.0000	61.0000	61.0000	+22.000%	1	52	-19.869%
2026-06-30	48.9500	50.0000	48.9500	50.0000	-1.283%	2	51	-2.240%
2026-06-26	47.4000	51.2400	47.4000	50.6500	+2.323%	4	50	-3.495%
2026-06-25	50.4000	50.4000	49.5000	49.5000	-24.427%	2	51	-1.253%
2026-06-22	67.5000	70.0000	65.5000	65.5000	-4.380%	6	50	-25.374%
2026-06-17	68.5000	68.5000	68.5000	68.5000	-2.143%	1	50	-28.642%
2026-06-15	68.6500	70.0000	68.3000	70.0000	+14.007%	5	50	-30.171%
2026-06-11	61.2000	61.4000	61.2000	61.4000	+2.027%	2	54	-20.391%
2026-06-10	60.0200	60.1800	60.0200	60.1800	-4.643%	2	55	-18.777%
2026-06-08	63.0000	63.2300	62.5000	63.1100	+16.892%	7	56	-22.548%
2026-06-05	55.0000	56.0500	53.9900	53.9900	-14.802%	8	60	-9.465%
2026-06-04	62.7900	63.3700	62.7900	63.3700	-1.400%	2	55	-22.866%
2026-06-03	66.4800	66.4800	64.2700	64.2700	-7.258%	9	54	-23.946%
2026-06-02	74.4000	74.4000	69.3000	69.3000	-0.072%	3	53	-29.466%
2026-05-27	69.3500	69.3500	69.3500	69.3500	-10.087%	4	51	-29.517%
2026-05-26	77.1300	77.1300	77.1300	77.1300	-10.449%	1	49	-36.626%
2026-05-20	86.1300	86.1300	86.1300	86.1300	-18.799%	1	50	-43.249%
2026-05-14	106.0700	106.0700	106.0700	106.0700	+17.856%	1	50	-53.917%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+5.448%	2	50	-45.689%
2026-05-11	85.3500	85.3500	85.3500	85.3500	+3.921%	4	50	-42.730%
2026-05-08	82.1300	82.1300	82.1300	82.1300	-4.087%	4	50	-40.485%
2026-05-05	91.9500	91.9500	85.6300	85.6300	+3.781%	2	46	-42.917%
2026-04-28	82.5100	82.5100	82.5100	82.5100	-4.811%	1	45	-40.759%
2026-04-27	87.1000	87.1000	86.6800	86.6800	+1.380%	5	46	-43.609%
2026-04-24	85.5000	85.5000	85.5000	85.5000	+3.850%	1	49	-42.830%
2026-04-15	82.3300	82.3300	82.3300	82.3300	+3.534%	1	49	-40.629%
2026-04-14	79.5200	79.5200	79.5200	79.5200	+18.563%	4	48	-38.531%
2026-04-13	61.9500	67.0700	61.9500	67.0700	+3.984%	2	52	-27.121%
2026-04-10	64.5000	64.5000	64.5000	64.5000	-1.931%	1	53	-24.217%
2026-04-09	65.7700	65.7700	65.7700	65.7700	-6.056%	1	52	-25.680%
2026-04-08	70.0100	70.0100	70.0100	70.0100	-0.906%	2	53	-30.181%
2026-04-06	70.6500	70.6500	70.6500	70.6500	+7.780%	3	53	-30.814%
2026-04-02	65.5500	65.5500	65.5500	65.5500	-7.087%	3	50	-25.431%
2026-04-01	70.5500	70.5500	70.5500	70.5500	+12.394%	3	50	-30.716%
2026-03-27	67.1000	67.1000	62.5000	62.7700	-36.794%	5	50	-22.128%
2026-03-17	99.3100	99.3100	99.3100	99.3100	+12.801%	1	48	-50.780%
2026-03-11	88.0400	88.0400	88.0400	88.0400	-7.898%	4	48	-44.480%
2026-03-04	91.8000	95.5900	91.8000	95.5900	+24.580%	2	44	-48.865%
2026-03-03	76.2800	76.7300	76.2800	76.7300	+6.569%	2	45	-36.296%
2026-02-26	72.0000	72.0000	72.0000	72.0000	-5.956%	1	47	-32.111%
2026-02-25	76.5600	76.5600	76.5600	76.5600	+39.200%	1	48	-36.155%
2026-02-24	55.0000	55.0000	55.0000	55.0000	-17.541%	1	48	-11.127%
2026-02-20	69.0000	69.0000	66.7000	66.7000	+6.584%	2	47	-26.717%
2026-02-18	62.5800	62.5800	62.5800	62.5800	-0.667%	1	48	-21.892%
2026-02-13	57.6300	63.0000	57.6300	63.0000	+26.761%	4	46	-22.413%
2026-02-12	50.1400	50.1400	49.7000	49.7000	-13.984%	4	46	-1.650%
2026-02-11	57.7800	57.7800	57.7800	57.7800	-8.561%	1	46	-15.403%
2026-02-09	63.5000	63.5000	63.1900	63.1900	+16.372%	3	45	-22.646%
2026-02-05	56.0000	56.0000	54.2500	54.3000	-16.462%	11	42	-9.982%
2026-02-04	70.0000	70.0000	62.7500	65.0000	-13.252%	23	38	-24.800%
2026-02-03	74.9300	74.9300	74.9300	74.9300	-2.663%	1	33	-34.766%
2026-02-02	78.5400	78.5400	76.9800	76.9800	-18.002%	2	33	-36.503%
2026-01-27	93.8800	93.8800	93.8800	93.8800	-7.753%	1	32	-47.934%
2026-01-23	101.7700	101.7700	101.7700	101.7700	-13.372%	1	32	-51.970%
2026-01-16	117.4800	117.4800	117.4800	117.4800	-8.930%	1	30	-58.393%
2026-01-06	131.9200	131.9200	129.0000	129.0000	+16.827%	3	30	-62.109%
2026-01-02	110.4200	110.4200	110.4200	110.4200	-3.310%	3	27	-55.733%
2025-12-30	114.2000	114.2000	114.2000	114.2000	0.000%	2	27	-57.198%
2025-12-29	114.0000	114.2500	114.0000	114.2000	-5.150%	12	27	-57.198%
2025-12-23	120.4000	120.4000	120.4000	120.4000	-16.214%	2	29	-59.402%
2025-12-02	143.7000	143.7000	143.7000	143.7000	-4.455%	1	29	-65.985%
2025-11-28	150.4000	150.4000	150.4000	150.4000	+20.128%	1	29	-67.500%
2025-11-25	125.3500	125.3500	125.2000	125.2000	-0.611%	30	29	-60.958%
2025-11-21	125.9700	125.9700	125.9700	125.9700	-8.671%	1	29	-61.197%
2025-11-19	137.9300	137.9300	137.9300	137.9300	-4.968%	1	29	-64.562%
2025-11-18	145.1400	145.1400	145.1400	145.1400	+1.703%	1	29	-66.322%
2025-11-17	142.7100	142.7100	142.7100	142.7100	-16.971%	1	28	-65.749%
2025-11-06	171.8800	171.8800	171.8800	171.8800	-14.869%	1	28	-71.562%
2025-10-30	204.6000	204.6000	201.9000	201.9000	-11.284%	3	28	-75.790%
2025-10-27	230.1800	230.1800	227.5800	227.5800	+5.459%	3	25	-78.522%
2025-10-24	215.8000	215.8000	215.8000	215.8000	+14.289%	1	25	-77.349%
2025-10-22	188.8200	188.8200	188.8200	188.8200	-23.431%	1	25	-74.113%
2025-10-08	247.0000	247.0000	246.6000	246.6000	-1.222%	2	24	-80.178%
2025-10-06	254.0000	254.7000	248.8500	249.6500	+18.290%	44	23	-80.421%
2025-10-01	211.3500	211.3500	211.0500	211.0500	+7.734%	2	7	-76.840%
2025-09-29	186.1500	196.2500	186.1500	195.9000	+8.292%	4	7	-75.048%
2025-09-26	181.7500	181.9500	180.7500	180.9000	0.000%	10	5	-72.980%