Dark

COIN20280121C160
COIN Jan 21 2028 160.00 Call (COIN280121C00160000)
option OPRA

EOD

Jul 31, 2026

45.57-24.440%(-14.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	54.9900	54.9900	45.5700	45.5700	-24.440%	5	373	0.000%
2026-07-24	59.6500	60.3100	57.6400	60.3100	-4.087%	3	375	-24.440%
2026-07-23	61.4400	63.4000	61.4400	62.8800	-15.880%	5	375	-27.529%
2026-07-21	76.0000	76.0000	74.7500	74.7500	+18.651%	6	372	-39.037%
2026-07-20	63.0000	63.0000	63.0000	63.0000	+2.941%	1	374	-27.667%
2026-07-17	59.5000	61.2000	59.5000	61.2000	-1.290%	2	375	-25.539%
2026-07-16	62.6400	65.2500	62.0000	62.0000	-5.126%	263	375	-26.500%
2026-07-15	65.3500	65.3500	65.3500	65.3500	+4.644%	30	163	-30.268%
2026-07-14	62.4500	62.4500	62.4500	62.4500	+5.259%	20	133	-27.030%
2026-07-13	59.5500	59.5500	59.3300	59.3300	-1.281%	3	113	-23.192%
2026-07-09	60.1000	60.1000	60.1000	60.1000	-10.299%	10	112	-24.176%
2026-07-07	67.0000	67.0000	67.0000	67.0000	-3.943%	1	122	-31.985%
2026-07-06	69.7500	69.7500	69.7500	69.7500	+3.965%	1	121	-34.667%
2026-07-02	67.0900	67.0900	67.0900	67.0900	+4.177%	1	120	-32.076%
2026-07-01	64.4000	64.4000	64.4000	64.4000	+23.065%	1	120	-29.239%
2026-06-30	52.3300	52.3300	52.3300	52.3300	-7.101%	2	119	-12.918%
2026-06-29	56.3300	56.3300	56.3300	56.3300	+0.231%	3	118	-19.102%
2026-06-25	56.2000	56.2000	56.2000	56.2000	+1.061%	1	118	-18.915%
2026-06-24	55.6100	55.6100	55.6100	55.6100	-8.866%	3	117	-18.054%
2026-06-23	61.0200	61.0200	61.0200	61.0200	-9.520%	3	114	-25.320%
2026-06-22	68.3300	68.3300	67.4400	67.4400	+5.375%	2	111	-32.429%
2026-06-11	64.0000	64.0000	64.0000	64.0000	0.000%	1	113	-28.797%
2026-06-10	66.2000	66.2000	64.0000	64.0000	-3.542%	8	112	-28.797%
2026-06-08	62.7900	66.3900	62.7900	66.3500	+12.706%	9	108	-31.319%
2026-06-05	60.0700	61.5000	57.0000	58.8700	-13.426%	18	109	-22.592%
2026-06-04	66.0600	68.0000	65.9900	68.0000	+0.666%	7	107	-32.985%
2026-06-03	65.5000	67.5500	65.5000	67.5500	-20.059%	8	104	-32.539%
2026-05-22	84.5000	84.5000	84.5000	84.5000	-3.977%	2	104	-46.071%
2026-05-15	88.0000	88.0000	88.0000	88.0000	-20.000%	2	104	-48.216%
2026-05-14	92.0000	110.0000	92.0000	110.0000	+14.108%	3	106	-58.573%
2026-05-12	97.3000	97.3000	96.4000	96.4000	-9.484%	2	104	-52.728%
2026-05-11	88.0000	106.5000	88.0000	106.5000	+33.125%	4	104	-57.211%
2026-05-08	80.0000	80.0000	80.0000	80.0000	-7.514%	2	102	-43.038%
2026-05-07	86.5000	86.5000	86.5000	86.5000	-2.809%	2	100	-47.318%
2026-05-06	91.4700	91.4700	89.0000	89.0000	-8.247%	6	100	-48.798%
2026-05-04	97.0000	97.0000	97.0000	97.0000	+19.018%	5	99	-53.021%
2026-04-30	80.8700	81.5000	80.8700	81.5000	+1.621%	3	94	-44.086%
2026-04-29	78.0500	80.2000	78.0500	80.2000	-13.633%	10	96	-43.180%
2026-04-23	93.3300	93.3300	92.8600	92.8600	-4.149%	2	88	-50.926%
2026-04-20	96.0700	96.8800	96.0700	96.8800	-5.094%	4	87	-52.962%
2026-04-17	99.5700	102.0800	98.7200	102.0800	+15.724%	17	87	-55.359%
2026-04-16	88.5700	88.6300	88.1100	88.2100	+1.391%	103	79	-48.339%
2026-04-15	87.0000	87.0000	87.0000	87.0000	+20.282%	1	33	-47.621%
2026-04-13	72.3300	72.3300	72.3300	72.3300	-0.372%	1	33	-36.997%
2026-04-02	72.6000	72.6000	72.6000	72.6000	+7.064%	1	35	-37.231%
2026-03-31	67.8100	67.8100	67.8100	67.8100	+1.970%	1	35	-32.798%
2026-03-30	65.8000	66.5000	65.8000	66.5000	+0.910%	5	34	-31.474%
2026-03-27	65.9000	65.9000	65.9000	65.9000	-27.582%	1	31	-30.850%
2026-03-19	91.0000	91.0000	91.0000	91.0000	-9.000%	1	31	-49.923%
2026-03-18	100.0000	100.0000	100.0000	100.0000	-1.478%	1	32	-54.430%
2026-03-17	101.5000	101.5000	101.5000	101.5000	+10.003%	2	31	-55.103%
2026-03-11	91.9000	92.2700	91.9000	92.2700	+0.842%	5	30	-50.612%
2026-03-06	91.5000	91.5000	91.5000	91.5000	-10.294%	1	31	-50.197%
2026-03-04	100.0000	102.0000	100.0000	102.0000	+35.548%	2	30	-55.324%
2026-03-03	76.9500	76.9500	75.2500	75.2500	+4.805%	3	29	-39.442%
2026-02-27	71.3800	71.8000	71.3800	71.8000	-8.849%	2	28	-36.532%
2026-02-25	76.5000	78.7700	76.5000	78.7700	+19.078%	13	30	-42.148%
2026-02-23	66.1500	66.1500	66.1500	66.1500	-5.500%	2	30	-31.111%
2026-02-20	72.0000	73.6500	69.5200	70.0000	+0.287%	6	28	-34.900%
2026-02-18	69.5800	69.8000	69.5800	69.8000	+1.527%	2	29	-34.713%
2026-02-13	65.0000	68.7500	65.0000	68.7500	+36.898%	6	28	-33.716%
2026-02-12	55.9200	55.9200	50.2200	50.2200	-24.741%	7	28	-9.259%
2026-02-10	67.8000	67.8000	66.7300	66.7300	+2.662%	2	28	-31.710%
2026-02-09	65.0000	65.0000	65.0000	65.0000	+1.897%	1	27	-29.892%
2026-02-06	61.7000	63.7900	61.7000	63.7900	+6.317%	5	27	-28.562%
2026-02-05	62.0000	62.0000	60.0000	60.0000	-29.660%	5	24	-24.050%
2026-01-30	85.3000	85.3000	85.3000	85.3000	-39.824%	1	23	-46.577%
2026-01-14	141.7500	141.7500	141.7500	141.7500	+14.425%	2	24	-67.852%
2026-01-09	123.8800	123.8800	123.8800	123.8800	-8.872%	1	24	-63.214%
2026-01-05	135.9400	135.9400	135.9400	135.9400	+13.900%	2	22	-66.478%
2025-12-29	119.3500	119.3500	119.3500	119.3500	-11.271%	10	22	-61.818%
2025-12-18	134.5100	134.5100	134.5100	134.5100	+0.591%	4	22	-66.121%
2025-12-15	133.7200	133.7200	133.7200	133.7200	-11.718%	5	22	-65.921%
2025-12-02	151.4700	151.4700	151.4700	151.4700	+6.295%	1	22	-69.915%
2025-11-26	142.5000	142.5000	142.5000	142.5000	+0.211%	1	23	-68.021%
2025-11-20	142.2000	142.2000	142.2000	142.2000	-4.883%	1	23	-67.954%
2025-11-18	149.5000	149.5000	149.5000	149.5000	-2.909%	1	22	-69.518%
2025-11-17	153.9800	153.9800	153.9800	153.9800	-26.166%	5	22	-70.405%
2025-10-30	208.9000	208.9000	208.5500	208.5500	-2.433%	2	17	-78.149%
2025-10-24	213.7500	213.7500	213.7500	213.7500	+9.824%	1	16	-78.681%
2025-10-22	196.1400	196.3600	194.6300	194.6300	-23.299%	5	15	-76.586%
2025-10-08	254.1500	254.1500	253.7500	253.7500	-1.111%	6	17	-82.041%
2025-10-06	260.7000	261.8500	256.4000	256.6000	+11.784%	28	14	-82.241%
2025-10-02	229.4000	229.5500	229.4000	229.5500	0.000%	2	1	-80.148%