Dark

COIN20280121C140
COIN Jan 21 2028 140.00 Call (COIN280121C00140000)
option OPRA

EOD

Sep 23, 2026

93.31-5.604%(-5.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	93.3100	93.3100	93.3100	93.3100	-5.604%	1	60	0.000%
2026-09-21	98.8500	98.8500	98.8500	98.8500	+11.695%	1	61	-5.604%
2026-09-18	83.9800	88.5000	83.9800	88.5000	+27.393%	13	62	+5.435%
2026-09-17	68.4300	69.8600	68.4300	69.4700	+2.919%	13	75	+34.317%
2026-09-16	67.5000	67.5000	67.5000	67.5000	-22.636%	1	67	+38.237%
2026-09-14	84.5200	87.2500	84.5200	87.2500	+18.691%	5	67	+6.946%
2026-09-10	73.5100	73.5100	73.5100	73.5100	-3.530%	1	64	+26.935%
2026-09-09	76.2000	76.2000	76.2000	76.2000	-7.915%	1	64	+22.454%
2026-09-04	82.7500	82.7500	82.7500	82.7500	-7.022%	1	63	+12.761%
2026-09-03	89.0000	89.0000	89.0000	89.0000	+16.234%	1	63	+4.843%
2026-09-01	81.1100	81.1100	76.5700	76.5700	-1.200%	2	62	+21.862%
2026-08-28	77.2000	77.5000	77.0500	77.5000	-4.321%	7	62	+20.400%
2026-08-26	81.0000	81.0000	81.0000	81.0000	-6.628%	1	64	+15.198%
2026-08-21	88.5000	88.5000	86.7500	86.7500	+16.443%	3	64	+7.562%
2026-08-20	74.5000	74.5000	74.5000	74.5000	+13.308%	1	63	+25.248%
2026-08-19	65.7500	65.7500	65.7500	65.7500	+14.807%	1	63	+41.916%
2026-08-14	57.2700	57.2700	57.2700	57.2700	-1.817%	1	64	+62.930%
2026-08-10	58.3300	58.3300	58.3300	58.3300	-4.923%	2	64	+59.969%
2026-08-05	59.9000	61.3500	59.9000	61.3500	+1.405%	5	64	+52.095%
2026-08-04	60.5000	60.5000	60.5000	60.5000	+10.502%	1	67	+54.231%
2026-08-03	54.7500	54.7500	54.7500	54.7500	-6.410%	4	66	+70.429%
2026-07-31	54.4200	58.5000	53.2000	58.5000	-12.057%	5	63	+59.504%
2026-07-24	66.5200	66.5200	66.5200	66.5200	-5.619%	1	62	+40.274%
2026-07-15	73.3400	73.3400	70.4800	70.4800	+2.815%	2	62	+32.392%
2026-07-14	68.9500	68.9500	68.5500	68.5500	+4.577%	2	62	+36.120%
2026-07-13	65.5500	65.5500	65.5500	65.5500	-9.922%	2	61	+42.349%
2026-07-07	72.7700	72.7700	72.7700	72.7700	-5.247%	1	62	+28.226%
2026-07-06	72.0000	76.8000	72.0000	76.8000	+3.156%	12	62	+21.497%
2026-07-02	79.2400	79.2400	74.0700	74.4500	+13.318%	3	56	+25.332%
2026-07-01	65.7000	65.7000	65.7000	65.7000	+12.500%	1	56	+42.024%
2026-06-30	60.9500	60.9500	57.0900	58.4000	-4.715%	8	56	+59.777%
2026-06-29	63.3500	63.3500	60.1800	61.2900	+1.558%	7	54	+52.243%
2026-06-26	59.2000	60.3500	59.2000	60.3500	-16.181%	3	53	+54.615%
2026-06-18	74.5500	74.5500	72.0000	72.0000	-4.204%	3	60	+29.597%
2026-06-17	80.3000	80.5500	75.1600	75.1600	-6.050%	21	60	+24.148%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+0.819%	1	60	+16.638%
2026-06-15	79.3500	79.3500	79.3500	79.3500	+17.940%	1	59	+17.593%
2026-06-11	67.2800	67.2800	67.2800	67.2800	+2.608%	1	60	+38.689%
2026-06-09	65.5700	65.5700	65.5700	65.5700	-11.762%	1	59	+42.306%
2026-06-08	74.3100	74.3100	74.3100	74.3100	+7.431%	1	59	+25.569%
2026-06-05	69.1700	69.1700	69.1700	69.1700	-5.415%	1	59	+34.900%
2026-06-04	73.1300	73.1300	73.1300	73.1300	-16.423%	1	60	+27.595%
2026-06-01	90.0000	90.0000	87.5000	87.5000	+2.267%	3	60	+6.640%
2026-05-28	85.5600	85.5600	85.5600	85.5600	+4.520%	1	59	+9.058%
2026-05-27	81.8600	81.8600	81.8600	81.8600	-12.571%	1	59	+13.987%
2026-05-26	93.6300	93.6300	93.6300	93.6300	+2.451%	1	58	-0.342%
2026-05-18	91.3900	91.3900	91.3900	91.3900	-21.216%	3	57	+2.101%
2026-05-14	116.0000	116.0000	116.0000	116.0000	+13.060%	1	56	-19.560%
2026-04-24	101.6000	102.7500	101.2000	102.6000	+4.737%	4	55	-9.055%
2026-04-16	95.0000	98.4800	95.0000	97.9600	+28.422%	40	54	-4.747%
2026-04-09	76.2800	76.2800	76.2800	76.2800	-25.754%	1	50	+22.326%
2026-03-23	102.5000	102.7400	102.5000	102.7400	-1.164%	21	49	-9.179%
2026-03-20	104.2500	104.2500	103.9500	103.9500	-5.500%	20	40	-10.236%
2026-03-17	110.0000	110.0000	110.0000	110.0000	+6.848%	1	40	-15.173%
2026-03-09	102.9500	102.9500	102.9500	102.9500	0.000%	2	40	-9.364%
2026-03-06	102.9500	102.9500	102.9500	102.9500	-8.489%	1	42	-9.364%
2026-03-05	112.5000	112.5000	112.5000	112.5000	+8.696%	1	43	-17.058%
2026-03-04	103.5000	103.5000	103.5000	103.5000	+28.972%	1	44	-9.845%
2026-03-02	80.2500	80.2500	80.2500	80.2500	-9.240%	1	45	+16.274%
2026-02-26	88.4200	88.4200	88.4200	88.4200	-2.750%	2	46	+5.530%
2026-02-25	84.5000	90.9200	84.5000	90.9200	+28.691%	4	44	+2.629%
2026-02-24	70.6500	70.6500	70.6500	70.6500	-3.219%	2	44	+32.074%
2026-02-13	69.9000	75.0000	69.9000	73.0000	+26.824%	8	47	+27.822%
2026-02-12	60.0000	60.0000	56.6000	57.5600	-8.344%	8	47	+62.109%
2026-02-11	62.8000	62.8000	62.8000	62.8000	-14.243%	1	39	+48.583%
2026-02-10	73.2300	73.2300	73.2300	73.2300	+7.770%	1	38	+27.420%
2026-02-06	67.3800	67.9500	67.3800	67.9500	-9.400%	3	39	+37.322%
2026-02-04	80.6500	80.6500	75.0000	75.0000	-16.201%	3	40	+24.413%
2026-02-02	90.6500	90.6500	89.5000	89.5000	-4.787%	2	40	+4.257%
2026-01-30	94.0000	94.0000	94.0000	94.0000	-41.250%	1	40	-0.734%
2025-11-18	160.0000	160.0000	160.0000	160.0000	-20.615%	1	41	-41.681%
2025-11-04	201.5500	201.5500	201.5500	201.5500	-16.439%	1	41	-53.704%
2025-10-31	241.3500	241.3500	241.0500	241.2000	+6.373%	20	41	-61.314%
2025-10-30	226.8000	226.8000	226.0000	226.7500	-10.535%	40	31	-58.849%
2025-10-27	253.7500	253.7500	253.4500	253.4500	+11.260%	2	10	-63.184%
2025-10-21	228.3000	228.3000	227.8000	227.8000	-15.817%	2	10	-59.039%
2025-10-08	270.6000	270.6000	270.6000	270.6000	-1.707%	2	10	-65.517%
2025-10-06	274.9000	275.9000	274.8500	275.3000	+18.383%	14	9	-66.106%
2025-10-01	232.5500	232.5500	232.5500	232.5500	+7.314%	2	2	-59.875%
2025-09-29	217.0000	217.0000	216.7000	216.7000	0.000%	2	1	-56.940%