Dark

COIN20271217P400
COIN Dec 17 2027 400.00 Put (COIN271217P00400000)
option OPRA

Inactive

Sep 10, 2026

235.00+3.070%(+7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	235.0000	235.0000	235.0000	235.0000	+3.070%	1	74	0.000%
2026-09-09	228.0000	228.0000	228.0000	228.0000	-0.437%	1	73	+3.070%
2026-09-02	229.0000	229.0000	229.0000	229.0000	-9.913%	2	72	+2.620%
2026-08-18	254.2000	254.2000	254.2000	254.2000	-0.622%	1	74	-7.553%
2026-08-06	255.2000	255.7900	255.2000	255.7900	+3.141%	2	73	-8.128%
2026-07-13	248.0000	248.0000	248.0000	248.0000	-4.043%	2	73	-5.242%
2026-06-26	258.4500	258.4500	258.4500	258.4500	+3.380%	3	75	-9.073%
2026-06-24	247.5000	250.0000	247.5000	250.0000	+1.763%	13	72	-6.000%
2026-06-23	245.6700	245.6700	245.6700	245.6700	+1.099%	3	85	-4.343%
2026-06-18	243.0000	243.0000	243.0000	243.0000	-3.207%	1	81	-3.292%
2026-06-08	251.0500	251.0500	251.0500	251.0500	-2.121%	1	81	-6.393%
2026-06-05	257.0000	257.0000	256.4900	256.4900	+5.119%	5	82	-8.378%
2026-06-03	241.0000	244.0000	241.0000	244.0000	+3.337%	4	87	-3.689%
2026-06-02	236.1100	236.1200	236.1100	236.1200	+11.905%	10	89	-0.474%
2026-04-17	211.0000	211.0000	211.0000	211.0000	-12.640%	1	79	+11.374%
2026-04-02	241.5300	241.5300	241.5300	241.5300	+8.797%	1	78	-2.704%
2026-03-25	222.0800	223.9500	222.0000	222.0000	+4.309%	11	78	+5.856%
2026-03-20	212.8300	212.8300	212.8300	212.8300	-2.277%	3	69	+10.417%
2026-03-19	217.7800	217.7900	217.7800	217.7900	+3.473%	3	72	+7.902%
2026-03-18	210.9000	210.9700	210.4800	210.4800	-3.666%	7	69	+11.650%
2026-03-11	218.5000	218.5000	218.4800	218.4900	+0.766%	7	76	+7.556%
2026-03-10	216.8300	216.8300	216.8300	216.8300	-11.044%	11	73	+8.380%
2026-02-23	243.5000	243.7500	243.5000	243.7500	-4.800%	2	70	-3.590%
2026-02-05	256.0400	256.0400	256.0400	256.0400	+38.109%	1	69	-8.217%
2025-12-24	185.3900	185.3900	185.3900	185.3900	+1.135%	1	70	+26.760%
2025-12-23	183.1600	183.3100	183.1600	183.3100	+6.924%	2	70	+28.198%
2025-12-05	171.4400	171.4400	171.4400	171.4400	+0.610%	2	70	+37.074%
2025-12-03	170.4000	170.4000	170.4000	170.4000	+0.656%	1	72	+37.911%
2025-11-28	169.2900	169.2900	169.2900	169.2900	-8.393%	1	73	+38.815%
2025-11-19	184.8000	184.8000	184.8000	184.8000	+10.626%	2	74	+27.165%
2025-11-13	166.6500	167.0500	166.6500	167.0500	+8.530%	2	72	+40.676%
2025-11-12	153.9200	153.9200	153.9200	153.9200	-0.504%	1	70	+52.677%
2025-11-11	154.7000	154.7000	154.7000	154.7000	-4.999%	16	70	+51.907%
2025-11-07	162.8700	162.8700	162.8400	162.8400	+1.998%	16	86	+44.313%
2025-11-06	159.4900	159.7500	159.4900	159.6500	+19.400%	3	70	+47.197%
2025-10-28	133.7100	133.7500	133.7100	133.7100	-11.450%	10	69	+75.753%
2025-10-22	151.0000	151.0000	151.0000	151.0000	+6.978%	1	76	+55.629%
2025-10-21	141.2500	141.2500	141.1500	141.1500	+6.288%	2	75	+66.490%
2025-10-10	117.4800	133.0000	117.4800	132.8000	+9.571%	7	74	+76.958%
2025-10-08	121.2100	121.2100	121.2000	121.2000	-0.737%	10	74	+93.894%
2025-10-07	122.0500	122.1000	122.0500	122.1000	+1.581%	2	75	+92.465%
2025-10-06	120.3000	120.3500	119.8000	120.2000	-4.223%	14	75	+95.507%
2025-10-03	122.6600	126.5000	122.6600	125.5000	+1.291%	12	71	+87.251%
2025-10-02	126.5000	126.5500	123.9000	123.9000	-15.686%	12	70	+89.669%
2025-09-09	146.9500	146.9500	146.9500	146.9500	-2.033%	1	61	+59.918%
2025-08-29	150.0000	150.0000	150.0000	150.0000	+0.671%	1	61	+56.667%
2025-08-25	149.0000	149.0000	149.0000	149.0000	+2.830%	1	61	+57.718%
2025-08-22	144.9000	144.9000	144.9000	144.9000	-4.608%	1	60	+62.181%
2025-08-20	153.0000	153.0000	151.9000	151.9000	-0.413%	2	59	+54.707%
2025-08-19	152.5300	152.5300	152.5300	152.5300	+5.048%	1	60	+54.068%
2025-08-15	145.2000	145.2000	145.2000	145.2000	-1.426%	10	59	+61.846%
2025-08-14	147.3000	147.3000	147.3000	147.3000	-5.212%	10	61	+59.538%
2025-08-05	153.0000	156.1600	153.0000	155.4000	+3.912%	24	51	+51.223%
2025-08-04	149.5500	149.5500	149.5500	149.5500	-2.255%	1	58	+57.138%
2025-08-01	149.9000	153.0000	148.7500	153.0000	+16.129%	4	57	+53.595%
2025-07-30	129.6700	132.0000	128.7700	131.7500	-2.595%	10	53	+78.368%
2025-07-29	135.2600	135.2600	135.2600	135.2600	+2.867%	2	56	+73.739%
2025-07-28	131.4900	131.4900	131.4900	131.4900	+3.511%	10	58	+78.721%
2025-07-23	130.0000	131.5000	127.0300	127.0300	-0.196%	37	48	+84.996%
2025-07-22	125.1500	127.2800	125.1500	127.2800	+1.824%	2	27	+84.632%
2025-07-18	120.1000	125.0000	120.1000	125.0000	+1.198%	15	26	+88.000%
2025-07-17	124.5200	124.5200	123.5200	123.5200	-2.740%	15	24	+90.253%
2025-07-16	127.0000	127.0000	127.0000	127.0000	-0.781%	1	19	+85.039%
2025-07-14	130.0000	130.0000	126.0500	128.0000	-3.030%	21	18	+83.594%
2025-07-11	132.0000	132.0000	132.0000	132.0000	-1.131%	1	8	+78.030%
2025-07-10	133.5100	133.5100	133.5100	133.5100	-2.547%	1	8	+76.017%
2025-07-09	138.3900	138.3900	137.0000	137.0000	-2.352%	2	9	+71.533%
2025-07-08	139.5300	140.3000	139.5300	140.3000	-2.414%	2	9	+67.498%
2025-06-30	140.5000	143.8500	140.5000	143.7700	+5.674%	3	7	+63.456%
2025-06-26	137.7600	137.8200	136.0500	136.0500	-6.821%	7	6	+72.731%
2025-06-24	146.0100	146.0100	146.0100	146.0100	-24.347%	1	3	+60.948%
2025-05-30	193.0000	193.0000	193.0000	193.0000	+2.116%	30	2	+21.762%
2025-05-29	188.8200	189.0000	188.8200	189.0000	+3.749%	2	15	+24.339%
2025-05-27	181.8000	182.1700	181.8000	182.1700	-0.725%	15	15	+29.000%
2025-05-23	182.7600	183.8000	182.7600	183.5000	+3.107%	8	2	+28.065%
2025-05-22	179.1000	179.1000	177.9700	177.9700	0.000%	2	2	+32.045%