Dark

COIN20271217P260
COIN Dec 17 2027 260.00 Put (COIN271217P00260000)
option OPRA

Inactive

Sep 18, 2026

100.03-6.427%(-6.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	100.0300	100.0300	100.0300	100.0300	-6.427%	2	213	0.000%
2026-09-08	107.0500	107.0500	106.9000	106.9000	-0.558%	2	215	-6.427%
2026-08-21	107.5000	107.5000	107.5000	107.5000	-14.343%	2	214	-6.949%
2026-08-17	125.5000	125.5000	125.5000	125.5000	-0.555%	1	216	-20.295%
2026-08-13	126.2000	126.2000	126.2000	126.2000	+6.033%	1	215	-20.737%
2026-07-28	119.0200	119.0200	119.0200	119.0200	-2.033%	1	214	-15.955%
2026-07-01	121.5000	121.5000	121.4900	121.4900	+3.802%	2	215	-17.664%
2026-06-22	117.0400	117.0400	117.0400	117.0400	-3.032%	2	215	-14.533%
2026-06-16	120.6500	120.7000	120.6500	120.7000	+12.804%	20	213	-17.125%
2026-04-28	106.8000	107.0000	106.8000	107.0000	+2.934%	2	213	-6.514%
2026-04-27	103.9500	103.9500	103.9500	103.9500	-11.832%	1	214	-3.771%
2026-04-10	118.0000	118.0000	117.9000	117.9000	+6.842%	2	215	-15.157%
2026-03-24	110.3500	110.3500	110.3500	110.3500	+8.934%	5	215	-9.352%
2026-03-23	101.8500	101.8500	101.3000	101.3000	+0.297%	2	210	-1.254%
2026-03-19	101.0000	101.0000	101.0000	101.0000	-4.618%	5	209	-0.960%
2026-03-13	105.8900	105.8900	105.8900	105.8900	+0.180%	2	214	-5.534%
2026-03-12	105.7000	105.7000	105.7000	105.7000	+1.216%	2	216	-5.364%
2026-03-11	104.4300	104.4300	104.4300	104.4300	-14.472%	1	217	-4.213%
2026-02-06	122.1000	122.1000	122.1000	122.1000	-3.478%	1	216	-18.075%
2026-02-05	126.9500	126.9500	126.5000	126.5000	+40.869%	6	217	-20.925%
2026-01-23	89.9000	89.9000	89.8000	89.8000	+2.982%	2	213	+11.392%
2026-01-21	87.2000	87.2000	87.2000	87.2000	+8.688%	1	213	+14.713%
2026-01-13	80.2300	80.2300	80.2300	80.2300	-1.679%	1	212	+24.679%
2026-01-07	81.6000	81.6000	81.6000	81.6000	+3.817%	1	212	+22.586%
2026-01-05	78.5500	78.6000	78.5500	78.6000	-9.080%	2	212	+27.265%
2025-12-31	86.4500	86.4500	86.4500	86.4500	+2.138%	1	212	+15.709%
2025-12-26	84.6400	84.6400	84.6400	84.6400	+2.111%	1	212	+18.183%
2025-12-23	82.8900	82.8900	82.8900	82.8900	-0.671%	1	211	+20.678%
2025-12-17	83.1500	83.4500	83.1500	83.4500	+2.708%	10	210	+19.868%
2025-12-16	81.2500	81.2500	81.2500	81.2500	+11.347%	1	210	+23.114%
2025-12-09	72.9700	72.9700	72.9700	72.9700	-5.699%	1	209	+37.084%
2025-12-03	77.3800	77.3800	77.3800	77.3800	-2.137%	2	210	+29.271%
2025-12-01	79.0700	79.0700	79.0700	79.0700	-3.538%	1	208	+26.508%
2025-11-24	81.9700	81.9700	81.9700	81.9700	-8.973%	3	208	+22.032%
2025-11-20	90.0500	90.0500	90.0500	90.0500	+9.523%	3	211	+11.083%
2025-11-17	77.6500	82.2200	77.4000	82.2200	+10.809%	14	208	+21.661%
2025-11-14	73.5300	74.2000	73.5300	74.2000	+2.035%	2	196	+34.811%
2025-11-13	70.1500	72.8500	70.1500	72.7200	+10.299%	21	195	+37.555%
2025-11-05	65.9300	65.9300	65.9300	65.9300	+9.975%	1	188	+51.722%
2025-10-16	60.3500	60.3500	59.9500	59.9500	+4.808%	2	187	+66.856%
2025-10-14	57.3000	57.3000	57.2000	57.2000	+18.549%	2	187	+74.878%
2025-10-08	48.1000	48.5500	48.1000	48.2500	-3.500%	25	186	+107.316%
2025-10-07	50.0000	50.0000	50.0000	50.0000	+3.413%	1	194	+100.060%
2025-10-06	48.6000	48.6000	48.0500	48.3500	-3.106%	8	194	+106.887%
2025-10-03	49.9600	50.5000	49.8000	49.9000	-3.107%	14	196	+100.461%
2025-10-02	51.5000	51.5000	51.5000	51.5000	-4.079%	1	191	+94.233%
2025-09-18	53.6900	53.6900	53.6900	53.6900	-6.218%	1	192	+86.310%
2025-09-11	57.3500	57.3500	57.2500	57.2500	-2.636%	2	193	+74.725%
2025-09-09	60.8000	60.8000	58.8000	58.8000	-7.256%	4	192	+70.119%
2025-09-08	63.6000	63.6000	63.4000	63.4000	-1.015%	2	194	+57.776%
2025-09-05	64.1500	64.1500	64.0000	64.0500	+2.072%	3	195	+56.175%
2025-09-03	61.9000	62.8000	61.9000	62.7500	+1.047%	3	193	+59.410%
2025-09-02	62.1500	62.2000	62.1000	62.1000	+2.543%	4	191	+61.079%
2025-08-22	61.4000	61.4000	60.5500	60.5600	-0.721%	64	189	+65.175%
2025-08-19	61.5000	61.5000	60.8000	61.0000	+2.954%	7	187	+63.984%
2025-08-18	59.3500	59.3500	59.2500	59.2500	-4.743%	2	185	+68.827%
2025-08-15	62.2000	62.2000	62.2000	62.2000	+2.387%	1	184	+60.820%
2025-08-14	60.9500	60.9500	60.7500	60.7500	+5.304%	2	184	+64.658%
2025-08-13	57.6900	57.6900	57.6900	57.6900	-5.426%	1	183	+73.392%
2025-08-11	60.3000	61.0000	60.2000	61.0000	-5.500%	3	183	+63.984%
2025-08-08	65.6500	65.6500	64.5500	64.5500	+1.255%	3	182	+54.965%
2025-08-07	63.9800	63.9800	63.7500	63.7500	-4.063%	3	182	+56.910%
2025-08-06	68.9700	68.9700	66.4500	66.4500	-1.072%	3	183	+50.534%
2025-08-05	67.7500	67.7500	67.1700	67.1700	+5.282%	2	183	+48.921%
2025-08-04	63.5800	63.8000	63.5800	63.8000	-2.222%	3	183	+56.787%
2025-08-01	64.9800	66.5200	63.9700	65.2500	+14.474%	64	183	+53.303%
2025-07-28	56.5000	57.0000	56.5000	57.0000	+4.779%	3	152	+75.491%
2025-07-25	54.4000	54.4000	54.4000	54.4000	-1.911%	1	150	+83.879%
2025-07-15	55.4600	55.4600	55.4600	55.4600	-1.614%	1	149	+80.364%
2025-07-14	56.3700	56.3700	56.3700	56.3700	-0.230%	1	149	+77.453%
2025-07-10	56.8000	56.9200	56.5000	56.5000	-3.961%	12	149	+77.044%
2025-07-09	58.8300	58.8300	58.8300	58.8300	-5.052%	1	149	+70.032%
2025-07-02	61.9600	61.9600	61.9600	61.9600	-4.309%	10	149	+61.443%
2025-07-01	63.5000	64.7500	63.5000	64.7500	+2.291%	2	139	+54.486%
2025-06-30	62.0000	63.3000	62.0000	63.3000	+6.763%	3	138	+58.025%
2025-06-26	59.6200	59.6200	58.9500	59.2900	-4.525%	5	136	+68.713%
2025-06-25	64.4000	64.4000	62.1000	62.1000	-3.810%	3	132	+61.079%
2025-06-24	67.2000	67.2000	64.5600	64.5600	-12.698%	3	133	+54.941%
2025-06-23	73.9500	73.9500	73.9500	73.9500	+2.481%	1	133	+35.267%
2025-06-20	73.8000	73.8000	72.1600	72.1600	-12.021%	16	133	+38.623%
2025-06-18	82.0200	82.0200	82.0200	82.0200	-0.340%	1	131	+21.958%
2025-06-16	84.1100	84.1100	82.3000	82.3000	-7.756%	2	131	+21.543%
2025-06-13	89.3500	89.6100	88.7900	89.2200	+4.829%	24	132	+12.116%
2025-06-05	85.1100	85.1100	85.1100	85.1100	-1.721%	1	126	+17.530%
2025-06-04	86.9900	86.9900	86.6000	86.6000	+0.745%	2	126	+15.508%
2025-06-03	85.9600	85.9600	85.9600	85.9600	-5.226%	1	125	+16.368%
2025-06-02	91.0000	91.0000	90.7000	90.7000	-0.809%	119	124	+10.287%
2025-05-30	91.4400	91.4400	91.4400	91.4400	+5.019%	2	7	+9.394%
2025-05-23	87.0700	87.0700	87.0700	87.0700	+2.015%	2	8	+14.885%
2025-05-22	85.3500	85.3500	85.3500	85.3500	-0.117%	1	8	+17.200%
2025-05-21	85.4500	85.4500	85.4500	85.4500	-1.430%	1	8	+17.063%
2025-05-20	86.6900	86.6900	86.6900	86.6900	+0.162%	1	8	+15.388%
2025-05-19	87.5700	87.5700	86.5500	86.5500	+0.640%	6	8	+15.575%
2025-05-16	86.8000	86.8000	86.0000	86.0000	-4.444%	4	12	+16.314%
2025-05-15	90.0000	90.0000	90.0000	90.0000	+5.067%	1	11	+11.144%
2025-05-14	89.3600	89.3600	85.4600	85.6600	-4.237%	7	11	+16.776%
2025-05-13	90.4300	90.4300	89.4500	89.4500	-20.134%	2	5	+11.828%
2025-04-30	112.0000	112.0000	112.0000	112.0000	+1.643%	1	3	-10.688%
2025-04-29	110.2800	110.2800	110.1900	110.1900	+3.796%	2	2	-9.220%
2025-04-25	106.1600	106.1600	106.1600	106.1600	0.000%	2	1	-5.774%