Dark

COIN20271217P260
COIN Dec 17 2027 260.00 Put (COIN271217P00260000)
option OPRA

EOD

Jul 28, 2026

119.02-2.033%(-2.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	119.0200	119.0200	119.0200	119.0200	-2.033%	1	214	0.000%
2026-07-01	121.5000	121.5000	121.4900	121.4900	+3.802%	2	215	-2.033%
2026-06-22	117.0400	117.0400	117.0400	117.0400	-3.032%	2	215	+1.692%
2026-06-16	120.6500	120.7000	120.6500	120.7000	+12.804%	20	213	-1.392%
2026-04-28	106.8000	107.0000	106.8000	107.0000	+2.934%	2	213	+11.234%
2026-04-27	103.9500	103.9500	103.9500	103.9500	-11.832%	1	214	+14.497%
2026-04-10	118.0000	118.0000	117.9000	117.9000	+6.842%	2	215	+0.950%
2026-03-24	110.3500	110.3500	110.3500	110.3500	+8.934%	5	215	+7.857%
2026-03-23	101.8500	101.8500	101.3000	101.3000	+0.297%	2	210	+17.493%
2026-03-19	101.0000	101.0000	101.0000	101.0000	-4.618%	5	209	+17.842%
2026-03-13	105.8900	105.8900	105.8900	105.8900	+0.180%	2	214	+12.400%
2026-03-12	105.7000	105.7000	105.7000	105.7000	+1.216%	2	216	+12.602%
2026-03-11	104.4300	104.4300	104.4300	104.4300	-14.472%	1	217	+13.971%
2026-02-06	122.1000	122.1000	122.1000	122.1000	-3.478%	1	216	-2.523%
2026-02-05	126.9500	126.9500	126.5000	126.5000	+40.869%	6	217	-5.913%
2026-01-23	89.9000	89.9000	89.8000	89.8000	+2.982%	2	213	+32.539%
2026-01-21	87.2000	87.2000	87.2000	87.2000	+8.688%	1	213	+36.491%
2026-01-13	80.2300	80.2300	80.2300	80.2300	-1.679%	1	212	+48.348%
2026-01-07	81.6000	81.6000	81.6000	81.6000	+3.817%	1	212	+45.858%
2026-01-05	78.5500	78.6000	78.5500	78.6000	-9.080%	2	212	+51.425%
2025-12-31	86.4500	86.4500	86.4500	86.4500	+2.138%	1	212	+37.675%
2025-12-26	84.6400	84.6400	84.6400	84.6400	+2.111%	1	212	+40.619%
2025-12-23	82.8900	82.8900	82.8900	82.8900	-0.671%	1	211	+43.588%
2025-12-17	83.1500	83.4500	83.1500	83.4500	+2.708%	10	210	+42.624%
2025-12-16	81.2500	81.2500	81.2500	81.2500	+11.347%	1	210	+46.486%
2025-12-09	72.9700	72.9700	72.9700	72.9700	-5.699%	1	209	+63.108%
2025-12-03	77.3800	77.3800	77.3800	77.3800	-2.137%	2	210	+53.812%
2025-12-01	79.0700	79.0700	79.0700	79.0700	-3.538%	1	208	+50.525%
2025-11-24	81.9700	81.9700	81.9700	81.9700	-8.973%	3	208	+45.199%
2025-11-20	90.0500	90.0500	90.0500	90.0500	+9.523%	3	211	+32.171%
2025-11-17	77.6500	82.2200	77.4000	82.2200	+10.809%	14	208	+44.758%
2025-11-14	73.5300	74.2000	73.5300	74.2000	+2.035%	2	196	+60.404%
2025-11-13	70.1500	72.8500	70.1500	72.7200	+10.299%	21	195	+63.669%
2025-11-05	65.9300	65.9300	65.9300	65.9300	+9.975%	1	188	+80.525%
2025-10-16	60.3500	60.3500	59.9500	59.9500	+4.808%	2	187	+98.532%
2025-10-14	57.3000	57.3000	57.2000	57.2000	+18.549%	2	187	+108.077%
2025-10-08	48.1000	48.5500	48.1000	48.2500	-3.500%	25	186	+146.674%
2025-10-07	50.0000	50.0000	50.0000	50.0000	+3.413%	1	194	+138.040%
2025-10-06	48.6000	48.6000	48.0500	48.3500	-3.106%	8	194	+146.163%
2025-10-03	49.9600	50.5000	49.8000	49.9000	-3.107%	14	196	+138.517%
2025-10-02	51.5000	51.5000	51.5000	51.5000	-4.079%	1	191	+131.107%
2025-09-18	53.6900	53.6900	53.6900	53.6900	-6.218%	1	192	+121.680%
2025-09-11	57.3500	57.3500	57.2500	57.2500	-2.636%	2	193	+107.895%
2025-09-09	60.8000	60.8000	58.8000	58.8000	-7.256%	4	192	+102.415%
2025-09-08	63.6000	63.6000	63.4000	63.4000	-1.015%	2	194	+87.729%
2025-09-05	64.1500	64.1500	64.0000	64.0500	+2.072%	3	195	+85.824%
2025-09-03	61.9000	62.8000	61.9000	62.7500	+1.047%	3	193	+89.673%
2025-09-02	62.1500	62.2000	62.1000	62.1000	+2.543%	4	191	+91.659%
2025-08-22	61.4000	61.4000	60.5500	60.5600	-0.721%	64	189	+96.532%
2025-08-19	61.5000	61.5000	60.8000	61.0000	+2.954%	7	187	+95.115%
2025-08-18	59.3500	59.3500	59.2500	59.2500	-4.743%	2	185	+100.878%
2025-08-15	62.2000	62.2000	62.2000	62.2000	+2.387%	1	184	+91.350%
2025-08-14	60.9500	60.9500	60.7500	60.7500	+5.304%	2	184	+95.918%
2025-08-13	57.6900	57.6900	57.6900	57.6900	-5.426%	1	183	+106.310%
2025-08-11	60.3000	61.0000	60.2000	61.0000	-5.500%	3	183	+95.115%
2025-08-08	65.6500	65.6500	64.5500	64.5500	+1.255%	3	182	+84.384%
2025-08-07	63.9800	63.9800	63.7500	63.7500	-4.063%	3	182	+86.698%
2025-08-06	68.9700	68.9700	66.4500	66.4500	-1.072%	3	183	+79.112%
2025-08-05	67.7500	67.7500	67.1700	67.1700	+5.282%	2	183	+77.192%
2025-08-04	63.5800	63.8000	63.5800	63.8000	-2.222%	3	183	+86.552%
2025-08-01	64.9800	66.5200	63.9700	65.2500	+14.474%	64	183	+82.406%
2025-07-28	56.5000	57.0000	56.5000	57.0000	+4.779%	3	152	+108.807%
2025-07-25	54.4000	54.4000	54.4000	54.4000	-1.911%	1	150	+118.787%
2025-07-15	55.4600	55.4600	55.4600	55.4600	-1.614%	1	149	+114.605%
2025-07-14	56.3700	56.3700	56.3700	56.3700	-0.230%	1	149	+111.141%
2025-07-10	56.8000	56.9200	56.5000	56.5000	-3.961%	12	149	+110.655%
2025-07-09	58.8300	58.8300	58.8300	58.8300	-5.052%	1	149	+102.312%
2025-07-02	61.9600	61.9600	61.9600	61.9600	-4.309%	10	149	+92.092%
2025-07-01	63.5000	64.7500	63.5000	64.7500	+2.291%	2	139	+83.815%
2025-06-30	62.0000	63.3000	62.0000	63.3000	+6.763%	3	138	+88.025%
2025-06-26	59.6200	59.6200	58.9500	59.2900	-4.525%	5	136	+100.742%
2025-06-25	64.4000	64.4000	62.1000	62.1000	-3.810%	3	132	+91.659%
2025-06-24	67.2000	67.2000	64.5600	64.5600	-12.698%	3	133	+84.356%
2025-06-23	73.9500	73.9500	73.9500	73.9500	+2.481%	1	133	+60.947%
2025-06-20	73.8000	73.8000	72.1600	72.1600	-12.021%	16	133	+64.939%
2025-06-18	82.0200	82.0200	82.0200	82.0200	-0.340%	1	131	+45.111%
2025-06-16	84.1100	84.1100	82.3000	82.3000	-7.756%	2	131	+44.617%
2025-06-13	89.3500	89.6100	88.7900	89.2200	+4.829%	24	132	+33.401%
2025-06-05	85.1100	85.1100	85.1100	85.1100	-1.721%	1	126	+39.843%
2025-06-04	86.9900	86.9900	86.6000	86.6000	+0.745%	2	126	+37.436%
2025-06-03	85.9600	85.9600	85.9600	85.9600	-5.226%	1	125	+38.460%
2025-06-02	91.0000	91.0000	90.7000	90.7000	-0.809%	119	124	+31.224%
2025-05-30	91.4400	91.4400	91.4400	91.4400	+5.019%	2	7	+30.162%
2025-05-23	87.0700	87.0700	87.0700	87.0700	+2.015%	2	8	+36.695%
2025-05-22	85.3500	85.3500	85.3500	85.3500	-0.117%	1	8	+39.449%
2025-05-21	85.4500	85.4500	85.4500	85.4500	-1.430%	1	8	+39.286%
2025-05-20	86.6900	86.6900	86.6900	86.6900	+0.162%	1	8	+37.294%
2025-05-19	87.5700	87.5700	86.5500	86.5500	+0.640%	6	8	+37.516%
2025-05-16	86.8000	86.8000	86.0000	86.0000	-4.444%	4	12	+38.395%
2025-05-15	90.0000	90.0000	90.0000	90.0000	+5.067%	1	11	+32.244%
2025-05-14	89.3600	89.3600	85.4600	85.6600	-4.237%	7	11	+38.945%
2025-05-13	90.4300	90.4300	89.4500	89.4500	-20.134%	2	5	+33.058%
2025-04-30	112.0000	112.0000	112.0000	112.0000	+1.643%	1	3	+6.268%
2025-04-29	110.2800	110.2800	110.1900	110.1900	+3.796%	2	2	+8.013%
2025-04-25	106.1600	106.1600	106.1600	106.1600	0.000%	2	1	+12.114%