Dark

COIN20271217P210
COIN Dec 17 2027 210.00 Put (COIN271217P00210000)
option OPRA

EOD

Jul 31, 2026

88.66+9.470%(+7.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	88.6600	88.6600	88.6600	88.6600	+9.470%	1	157	0.000%
2026-07-21	80.9900	80.9900	80.9900	80.9900	-4.617%	1	157	+9.470%
2026-07-06	84.7300	84.9100	84.7300	84.9100	+2.301%	5	158	+4.416%
2026-06-22	83.0000	83.0000	83.0000	83.0000	-3.544%	2	160	+6.819%
2026-06-08	86.0500	86.0500	86.0500	86.0500	-6.018%	2	162	+3.033%
2026-06-05	91.5600	91.5600	91.5600	91.5600	+13.810%	2	160	-3.167%
2026-06-02	80.6000	80.6000	80.4500	80.4500	+8.394%	40	160	+10.205%
2026-05-26	74.2200	74.2200	74.2200	74.2200	+5.127%	1	176	+19.456%
2026-05-21	70.9000	70.9000	70.6000	70.6000	+1.891%	2	175	+25.581%
2026-05-13	69.2900	69.2900	69.2900	69.2900	+7.393%	1	176	+27.955%
2026-05-11	64.9500	64.9500	64.5200	64.5200	-12.657%	2	176	+37.415%
2026-05-08	73.8700	73.8700	73.8700	73.8700	+4.780%	1	174	+20.022%
2026-05-06	70.8000	70.8000	70.5000	70.5000	+3.146%	2	174	+25.759%
2026-05-04	68.3500	68.3500	68.3500	68.3500	-3.187%	1	174	+29.715%
2026-04-27	70.6000	70.6000	70.6000	70.6000	+4.130%	2	174	+25.581%
2026-04-22	67.8000	67.8000	67.8000	67.8000	+1.119%	1	173	+30.767%
2026-04-20	68.4700	68.4700	67.0500	67.0500	+0.630%	41	172	+32.230%
2026-04-17	66.8800	66.8800	66.6300	66.6300	-7.970%	11	133	+33.063%
2026-04-16	71.2000	72.4000	71.2000	72.4000	-1.963%	3	122	+22.459%
2026-04-14	74.3000	74.3000	73.8500	73.8500	-6.931%	2	120	+20.054%
2026-04-13	79.0000	79.5500	79.0000	79.3500	-0.502%	3	119	+11.733%
2026-04-07	80.4000	80.4000	79.7500	79.7500	-3.684%	2	118	+11.172%
2026-03-31	82.8000	82.8000	82.8000	82.8000	+10.077%	1	117	+7.077%
2026-03-26	75.2200	75.2200	75.2200	75.2200	+12.605%	1	117	+17.868%
2026-03-17	66.8000	66.8000	66.8000	66.8000	-1.808%	10	116	+32.725%
2026-03-10	68.0300	68.0300	68.0300	68.0300	+1.689%	1	116	+30.325%
2026-03-05	66.9000	66.9000	66.9000	66.9000	-0.149%	1	115	+32.526%
2026-03-04	67.0000	67.0000	67.0000	67.0000	-22.900%	1	114	+32.328%
2026-02-24	86.9000	86.9000	86.9000	86.9000	+0.719%	5	114	+2.025%
2026-02-06	87.3000	87.3000	86.2800	86.2800	+7.850%	11	119	+2.758%
2026-02-04	79.2700	80.0000	79.2700	80.0000	+8.918%	3	109	+10.825%
2026-02-03	73.4500	73.4500	73.4500	73.4500	+3.890%	5	106	+20.708%
2026-02-02	69.5900	71.4500	69.5700	70.7000	+8.519%	8	106	+25.403%
2026-01-29	64.4700	65.1500	64.4700	65.1500	+5.250%	4	101	+36.086%
2026-01-28	61.9000	61.9000	61.9000	61.9000	+4.104%	1	105	+43.231%
2026-01-26	59.4600	59.4600	59.4600	59.4600	+1.122%	1	106	+49.109%
2026-01-23	58.8000	58.8000	58.8000	58.8000	+3.576%	1	105	+50.782%
2026-01-20	56.7700	56.7700	56.7700	56.7700	+6.570%	8	105	+56.174%
2026-01-15	53.2700	53.2700	53.2700	53.2700	+7.291%	1	109	+66.435%
2026-01-14	49.0000	49.9000	49.0000	49.6500	-6.585%	3	109	+78.570%
2026-01-07	53.1500	53.1500	53.1500	53.1500	+4.729%	2	109	+66.811%
2026-01-06	50.7500	50.7500	50.7500	50.7500	+0.995%	1	109	+74.700%
2026-01-05	50.2500	50.2500	50.2500	50.2500	-10.999%	5	108	+76.438%
2025-12-31	56.4600	56.4600	56.4600	56.4600	+2.116%	1	107	+57.032%
2025-12-30	55.2900	55.2900	55.2900	55.2900	-0.144%	1	107	+60.354%
2025-12-26	55.3700	55.3700	55.3700	55.3700	+1.914%	1	106	+60.123%
2025-12-19	54.3500	54.3500	54.3300	54.3300	-1.038%	2	107	+63.188%
2025-12-18	54.9000	54.9000	54.9000	54.9000	+0.366%	1	106	+61.494%
2025-12-17	54.7000	54.7000	54.7000	54.7000	+2.243%	3	105	+62.084%
2025-12-16	53.5000	53.5000	53.5000	53.5000	+4.005%	20	102	+65.720%
2025-11-28	50.5700	51.4400	50.5700	51.4400	-1.343%	3	122	+72.356%
2025-11-26	52.1400	52.1400	52.1400	52.1400	-6.893%	1	124	+70.042%
2025-11-25	56.0000	56.0000	56.0000	56.0000	-3.598%	1	124	+58.321%
2025-11-21	61.7000	61.7000	58.0900	58.0900	-2.370%	2	123	+52.625%
2025-11-20	59.5000	59.5000	59.5000	59.5000	+3.839%	20	123	+49.008%
2025-11-19	57.4500	57.4500	57.3000	57.3000	+6.170%	2	103	+54.729%
2025-11-18	53.9700	53.9700	53.9700	53.9700	+0.784%	1	103	+64.276%
2025-11-17	52.8000	53.5500	52.8000	53.5500	+24.131%	9	102	+65.565%
2025-11-12	43.1400	43.1400	43.1400	43.1400	-0.805%	5	93	+105.517%
2025-11-04	43.4900	43.4900	43.4900	43.4900	+13.344%	1	88	+103.863%
2025-10-30	38.3100	38.3700	38.3100	38.3700	+0.471%	3	87	+131.066%
2025-10-29	38.1900	38.1900	38.1900	38.1900	+25.832%	1	90	+132.155%
2025-10-06	30.6500	30.6500	30.3500	30.3500	-4.259%	2	89	+192.125%
2025-10-03	31.2500	31.7000	31.2500	31.7000	+0.126%	2	89	+179.685%
2025-10-02	32.1000	32.1000	31.6600	31.6600	-6.442%	11	89	+180.038%
2025-10-01	34.3400	34.4100	33.8400	33.8400	-3.314%	4	89	+161.998%
2025-09-30	35.0000	35.0000	35.0000	35.0000	-10.371%	1	90	+153.314%
2025-09-26	39.0500	39.0500	39.0500	39.0500	+8.052%	1	90	+127.042%
2025-09-22	36.1400	36.1400	36.1400	36.1400	+8.268%	1	89	+145.324%
2025-09-18	33.3800	33.3800	33.3800	33.3800	-8.044%	1	90	+165.608%
2025-09-16	35.6000	36.4000	35.6000	36.3000	+0.443%	4	90	+144.242%
2025-09-11	36.1400	36.1400	36.1400	36.1400	-2.060%	2	94	+145.324%
2025-09-10	36.9000	36.9000	36.9000	36.9000	-2.639%	1	96	+140.271%
2025-09-09	37.6500	37.9000	37.6500	37.9000	-6.420%	2	96	+133.931%
2025-09-05	40.5000	40.5000	40.5000	40.5000	+1.759%	1	96	+118.914%
2025-08-29	39.8000	39.8000	39.8000	39.8000	+5.570%	1	96	+122.764%
2025-08-19	37.7000	37.7000	37.7000	37.7000	-0.789%	1	96	+135.172%
2025-08-11	38.0000	38.0000	38.0000	38.0000	-6.427%	1	97	+133.316%
2025-08-07	40.6100	40.6100	40.6100	40.6100	+13.246%	1	97	+118.321%
2025-07-28	35.8600	35.8600	35.8600	35.8600	+2.311%	1	96	+147.239%
2025-07-23	35.3500	35.3500	35.0500	35.0500	+0.430%	11	96	+152.953%
2025-07-22	34.9000	34.9000	34.9000	34.9000	+5.120%	1	96	+154.040%
2025-07-21	33.2000	33.2000	33.2000	33.2000	+0.606%	2	96	+167.048%
2025-07-18	33.0000	33.0000	33.0000	33.0000	-2.798%	10	94	+168.667%
2025-07-17	33.9500	33.9500	33.9500	33.9500	-3.824%	1	84	+161.149%
2025-07-16	35.3000	35.3000	35.3000	35.3000	-2.486%	1	84	+151.161%
2025-07-14	34.6800	36.2000	34.6800	36.2000	+0.277%	2	85	+144.917%
2025-07-11	36.1000	36.1000	36.1000	36.1000	-3.087%	1	85	+145.596%
2025-07-09	37.0000	37.2500	37.0000	37.2500	-3.247%	3	84	+138.013%
2025-06-26	38.5000	38.5000	38.5000	38.5000	-6.667%	1	81	+130.286%
2025-06-24	45.8000	45.8000	41.2500	41.2500	-15.644%	42	81	+114.933%
2025-06-20	48.6700	48.9000	47.8700	48.9000	-0.407%	10	73	+81.309%
2025-06-18	49.1000	49.1000	49.1000	49.1000	-17.145%	1	72	+80.570%
2025-06-13	59.5500	60.0400	58.9500	59.2600	0.000%	32	72	+49.612%
2025-06-12	59.3500	59.3500	59.2600	59.2600	+3.151%	4	64	+49.612%
2025-06-09	57.4500	57.4500	57.4500	57.4500	+0.174%	1	64	+54.326%
2025-06-03	57.3500	57.3500	57.3500	57.3500	-2.797%	1	65	+54.595%
2025-06-02	59.0000	59.0000	59.0000	59.0000	-1.993%	1	65	+50.271%
2025-05-29	60.2300	60.8100	60.2000	60.2000	+1.999%	4	64	+47.276%
2025-05-28	59.0200	59.0200	59.0200	59.0200	+1.148%	1	65	+50.220%
2025-05-19	58.3500	58.3500	58.3500	58.3500	-4.579%	1	64	+51.945%
2025-05-15	61.1500	61.1500	61.1500	61.1500	+1.832%	1	63	+44.988%
2025-05-13	61.2000	61.2000	60.0500	60.0500	-19.612%	6	63	+47.644%
2025-05-09	75.9000	75.9000	74.7000	74.7000	+0.268%	30	61	+18.688%
2025-05-08	73.5500	74.5000	73.5500	74.5000	-6.289%	2	56	+19.007%
2025-05-07	79.5000	79.5000	79.5000	79.5000	+3.180%	1	55	+11.522%
2025-05-05	75.0800	77.0500	75.0800	77.0500	+0.052%	5	55	+15.068%
2025-04-30	77.0100	77.0100	77.0100	77.0100	+1.825%	2	52	+15.128%
2025-04-29	75.5000	77.1000	75.5000	75.6300	-0.079%	4	50	+17.229%
2025-04-25	76.0000	76.0000	75.6900	75.6900	-2.411%	6	49	+17.136%
2025-04-24	77.5600	77.5600	77.5600	77.5600	-0.283%	35	46	+14.312%
2025-04-23	77.7800	77.7800	77.7800	77.7800	-4.153%	1	11	+13.988%
2025-04-22	81.1500	81.1500	81.1500	81.1500	0.000%	10	10	+9.254%