Dark

COIN20271217P190
COIN Dec 17 2027 190.00 Put (COIN271217P00190000)
option OPRA

Inactive

Sep 18, 2026

51.65-12.205%(-7.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	51.8500	51.8500	51.6500	51.6500	-12.205%	2	287	0.000%
2026-09-17	59.6400	59.6400	58.8300	58.8300	+8.442%	2	289	-12.205%
2026-09-14	54.2500	54.2500	54.2500	54.2500	-8.284%	1	287	-4.793%
2026-09-11	59.1500	59.1500	59.1500	59.1500	+7.253%	1	287	-12.680%
2026-09-04	55.1500	55.1500	55.1500	55.1500	+0.273%	1	287	-6.346%
2026-09-03	55.0000	55.0000	55.0000	55.0000	-5.822%	1	287	-6.091%
2026-08-26	58.1500	58.4000	58.0700	58.4000	+2.366%	39	287	-11.558%
2026-08-25	57.0500	57.0500	57.0500	57.0500	-3.305%	12	252	-9.465%
2026-08-24	58.9500	59.0000	58.9000	59.0000	0.000%	40	240	-12.458%
2026-08-21	59.0000	59.0000	59.0000	59.0000	-20.592%	1	230	-12.458%
2026-08-03	74.3000	74.3000	74.3000	74.3000	+6.295%	1	229	-30.485%
2026-07-01	69.8000	70.2000	69.8000	69.9000	-9.748%	43	229	-26.109%
2026-06-05	74.8400	77.4500	74.8400	77.4500	+10.880%	5	217	-33.312%
2026-06-03	68.8500	69.8500	68.8500	69.8500	+4.880%	4	217	-26.056%
2026-06-02	66.5500	66.6000	66.5500	66.6000	+6.645%	2	217	-22.447%
2026-06-01	62.4000	62.5900	62.4000	62.4500	+4.519%	58	218	-17.294%
2026-05-19	59.7500	59.7500	59.7500	59.7500	+0.674%	1	193	-13.556%
2026-05-15	59.5000	59.5000	59.3000	59.3500	+11.246%	8	193	-12.974%
2026-05-11	53.3700	53.3700	53.3500	53.3500	-9.745%	2	195	-3.187%
2026-05-07	59.3500	59.7400	59.1100	59.1100	+1.476%	15	195	-12.621%
2026-05-05	57.9500	58.2500	57.9500	58.2500	-0.851%	2	183	-11.330%
2026-04-27	58.0000	58.7500	58.0000	58.7500	+5.571%	4	183	-12.085%
2026-04-17	52.4500	55.6500	52.4500	55.6500	-15.284%	4	183	-7.188%
2026-04-13	65.9000	65.9000	65.6500	65.6900	+5.188%	3	182	-21.373%
2026-03-24	62.2000	62.4500	62.2000	62.4500	+9.465%	20	182	-17.294%
2026-03-20	57.7500	57.7500	57.0500	57.0500	-3.141%	2	182	-9.465%
2026-03-19	58.9500	58.9500	58.9000	58.9000	+2.613%	2	181	-12.309%
2026-03-05	57.5000	57.5000	57.4000	57.4000	-9.890%	2	180	-10.017%
2026-03-02	63.3500	63.7000	63.3500	63.7000	-5.839%	2	180	-18.917%
2026-02-23	67.9500	67.9500	67.6500	67.6500	-1.428%	2	180	-23.651%
2026-02-19	68.6300	68.6300	68.6300	68.6300	-0.247%	1	179	-24.741%
2026-02-13	68.8500	68.8500	68.8000	68.8000	-13.568%	10	183	-24.927%
2026-02-12	74.9500	79.6000	74.9500	79.6000	+13.052%	7	183	-35.113%
2026-02-05	70.4100	70.4100	70.4100	70.4100	+20.938%	1	187	-26.644%
2026-02-02	58.2200	58.2200	58.2200	58.2200	+6.689%	1	186	-11.285%
2026-01-29	54.3800	54.5700	54.3800	54.5700	+11.367%	3	186	-5.351%
2026-01-27	49.0000	49.0000	49.0000	49.0000	+15.294%	4	188	+5.408%
2026-01-08	42.5000	42.5000	42.5000	42.5000	+3.005%	1	192	+21.529%
2026-01-06	41.2600	41.2600	41.2600	41.2600	+0.048%	2	191	+25.182%
2026-01-05	41.2400	41.2400	41.2400	41.2400	-10.581%	1	190	+25.242%
2025-12-31	46.1200	46.1200	46.1200	46.1200	+2.717%	2	190	+11.990%
2025-12-26	45.1000	45.1000	44.7500	44.9000	+2.231%	127	190	+15.033%
2025-12-23	43.9500	43.9500	43.9200	43.9200	+8.444%	2	63	+17.600%
2025-12-10	40.4000	40.5000	40.3000	40.5000	-19.802%	22	63	+27.531%
2025-11-21	48.2000	50.5000	48.2000	50.5000	+12.723%	14	51	+2.277%
2025-11-17	44.8000	44.8000	44.8000	44.8000	+27.020%	1	41	+15.290%
2025-11-11	35.2700	35.2700	35.2700	35.2700	+0.944%	2	43	+46.442%
2025-11-10	34.9400	34.9400	34.9400	34.9400	+16.467%	2	43	+47.825%
2025-10-14	30.0000	30.0000	30.0000	30.0000	+15.252%	3	45	+72.167%
2025-10-07	26.0300	26.0300	26.0300	26.0300	+4.287%	1	44	+98.425%
2025-10-03	24.9600	24.9600	24.9600	24.9600	-12.819%	2	44	+106.931%
2025-09-29	28.6300	28.6300	28.6300	28.6300	-15.670%	1	46	+80.405%
2025-08-20	34.4000	34.4000	33.9500	33.9500	+8.121%	20	47	+52.135%
2025-08-12	31.4000	31.4000	31.4000	31.4000	-11.872%	5	53	+64.490%
2025-08-05	35.4800	35.6300	34.9900	35.6300	+3.275%	3	49	+44.962%
2025-08-01	33.9000	34.5000	33.9000	34.5000	+15.346%	21	48	+49.710%
2025-07-29	29.9100	29.9100	29.9100	29.9100	+4.947%	1	27	+72.685%
2025-07-23	28.5000	28.5000	28.5000	28.5000	-3.226%	1	28	+81.228%
2025-07-11	29.4500	29.4500	29.4500	29.4500	-10.676%	1	27	+75.382%
2025-07-03	32.9700	32.9700	32.9700	32.9700	+3.484%	1	26	+56.658%
2025-06-26	31.2000	31.8600	31.2000	31.8600	-14.008%	3	26	+62.116%
2025-06-24	36.9500	37.0500	36.9500	37.0500	-2.320%	4	27	+39.406%
2025-06-23	37.9300	37.9300	37.9300	37.9300	-4.410%	5	27	+36.172%
2025-06-20	39.6000	39.6800	39.6000	39.6800	-2.025%	26	32	+30.166%
2025-06-18	41.7500	42.8000	40.5000	40.5000	-9.477%	14	24	+27.531%
2025-06-16	46.0000	46.0000	44.7400	44.7400	-7.063%	7	24	+15.445%
2025-06-13	48.5000	48.8900	48.1400	48.1400	-2.254%	42	21	+7.291%
2025-06-12	48.7500	49.2500	48.7500	49.2500	+4.787%	3	16	+4.873%
2025-06-09	47.0000	47.0000	47.0000	47.0000	-3.885%	2	15	+9.894%
2025-06-03	49.1500	49.1500	48.9000	48.9000	-2.200%	2	17	+5.624%
2025-05-29	50.2000	50.2000	50.0000	50.0000	+3.029%	3	16	+3.300%
2025-05-28	49.0000	49.0000	48.5300	48.5300	-2.843%	2	17	+6.429%
2025-05-21	49.9500	49.9500	49.9500	49.9500	+2.905%	1	16	+3.403%
2025-05-20	48.5400	48.5400	48.5400	48.5400	-2.920%	1	17	+6.407%
2025-05-15	50.0000	50.0000	50.0000	50.0000	-1.961%	1	17	+3.300%
2025-05-13	52.8500	52.8500	51.0000	51.0000	-18.790%	3	16	+1.275%
2025-05-08	62.4000	62.8000	62.4000	62.8000	-3.385%	4	13	-17.755%
2025-05-05	65.0000	65.0000	65.0000	65.0000	+1.325%	1	12	-20.538%
2025-05-01	64.1500	64.1500	64.1500	64.1500	-2.685%	1	13	-19.486%
2025-04-30	65.9200	65.9200	65.9200	65.9200	+2.679%	1	13	-21.647%
2025-04-29	64.2000	64.2000	64.2000	64.2000	+0.627%	2	12	-19.548%
2025-04-25	63.8000	63.8000	63.8000	63.8000	-0.359%	2	12	-19.044%
2025-04-24	64.7700	64.7700	64.0300	64.0300	-3.497%	2	12	-19.335%
2025-04-23	66.9600	66.9600	66.3500	66.3500	-4.395%	11	12	-22.155%
2025-04-22	68.5200	69.4000	68.5200	69.4000	0.000%	2	2	-25.576%