Dark

COIN20271217P135
COIN Dec 17 2027 135.00 Put (COIN271217P00135000)
option OPRA

Inactive

Sep 16, 2026

29.80+6.429%(+1.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	29.9000	29.9000	29.8000	29.8000	+6.429%	10	192	0.000%
2026-09-10	28.0000	28.0000	28.0000	28.0000	-1.408%	1	192	+6.429%
2026-08-25	28.3500	28.4000	28.3500	28.4000	-6.579%	3	191	+4.930%
2026-08-20	30.4000	30.4000	30.4000	30.4000	-8.185%	8	189	-1.974%
2026-08-19	33.1100	33.1100	33.1100	33.1100	-5.047%	1	189	-9.997%
2026-08-18	34.8700	34.8700	34.8700	34.8700	-4.124%	1	189	-14.540%
2026-07-01	36.3500	36.3700	36.3500	36.3700	-12.530%	2	189	-18.064%
2026-06-30	41.5800	41.5800	41.5800	41.5800	+3.872%	1	190	-28.331%
2026-06-29	40.0300	40.0300	40.0300	40.0300	-1.743%	1	190	-25.556%
2026-06-25	40.7500	40.7500	40.2300	40.7400	+2.775%	8	190	-26.853%
2026-06-24	39.6400	39.6400	39.6400	39.6400	+6.559%	1	183	-24.823%
2026-06-23	37.2000	37.2000	37.2000	37.2000	+6.682%	3	182	-19.892%
2026-06-15	34.8700	34.8700	34.8700	34.8700	-13.795%	1	180	-14.540%
2026-06-05	39.7200	40.4500	39.7200	40.4500	+8.824%	3	180	-26.329%
2026-06-03	34.8200	37.1700	34.8200	37.1700	+11.022%	43	178	-19.828%
2026-05-28	33.4800	33.4800	33.4800	33.4800	+2.385%	40	175	-10.992%
2026-05-27	32.7000	32.7000	32.7000	32.7000	+7.248%	10	135	-8.869%
2026-05-21	30.5000	30.5000	30.4900	30.4900	+0.528%	6	125	-2.263%
2026-05-19	30.3300	30.3300	30.3300	30.3300	-4.623%	1	122	-1.747%
2026-05-18	32.0000	32.1000	31.8000	31.8000	+4.778%	17	111	-6.289%
2026-05-14	30.2500	30.3500	30.2500	30.3500	+11.213%	2	111	-1.812%
2026-05-11	28.1500	28.3000	27.2900	27.2900	-13.393%	41	110	+9.198%
2026-05-08	31.5100	31.5100	31.5100	31.5100	-0.253%	1	90	-5.427%
2026-04-28	31.3500	31.5900	31.3500	31.5900	+3.744%	3	90	-5.666%
2026-04-23	30.3000	30.4500	30.3000	30.4500	+5.000%	2	90	-2.135%
2026-04-20	29.0000	29.0000	29.0000	29.0000	+4.882%	2	89	+2.759%
2026-04-17	27.9000	27.9000	27.6500	27.6500	-19.971%	22	88	+7.776%
2026-04-13	34.5500	34.5500	34.5500	34.5500	+2.370%	2	77	-13.748%
2026-04-08	33.6500	33.7500	33.6500	33.7500	-6.768%	2	76	-11.704%
2026-04-02	36.4500	36.4500	36.2000	36.2000	+4.173%	2	74	-17.680%
2026-04-01	34.4000	34.7500	34.4000	34.7500	-10.737%	2	74	-14.245%
2026-03-30	38.9300	38.9300	38.9300	38.9300	+0.335%	3	75	-23.452%
2026-03-27	38.8000	38.8000	38.8000	38.8000	+11.494%	1	78	-23.196%
2026-03-26	34.7500	34.8000	34.7500	34.8000	+6.260%	2	79	-14.368%
2026-03-25	33.4500	33.4500	32.7500	32.7500	+3.639%	2	78	-9.008%
2026-03-24	31.6000	31.6000	31.6000	31.6000	+6.757%	1	78	-5.696%
2026-03-20	30.0000	30.0000	29.6000	29.6000	+3.860%	2	78	+0.676%
2026-03-17	28.5000	28.5000	28.5000	28.5000	-9.380%	2	77	+4.561%
2026-03-10	31.4500	31.4500	31.4500	31.4500	+10.545%	2	79	-5.246%
2026-03-04	28.3000	28.9200	28.3000	28.4500	-13.394%	9	79	+4.745%
2026-03-03	32.9000	32.9000	32.8500	32.8500	-0.815%	2	80	-9.285%
2026-03-02	34.4600	34.4600	33.0700	33.1200	-3.073%	4	79	-10.024%
2026-02-27	34.1700	34.1700	34.1700	34.1700	-10.900%	1	77	-12.789%
2026-02-13	38.3500	38.3500	38.3500	38.3500	-8.907%	3	74	-22.295%
2026-02-12	42.0400	42.1000	42.0400	42.1000	+19.433%	2	74	-29.216%
2026-02-09	35.2500	35.2500	35.2500	35.2500	-14.421%	44	72	-15.461%
2026-02-05	41.0600	41.1900	41.0500	41.1900	+26.544%	4	72	-27.652%
2026-02-03	31.6500	32.8600	31.5100	32.5500	+12.241%	5	72	-8.449%
2026-02-02	29.0000	29.0000	29.0000	29.0000	+9.351%	1	70	+2.759%
2026-01-29	26.5200	26.5200	26.5200	26.5200	+20.436%	1	71	+12.368%
2026-01-23	22.0200	22.0200	22.0200	22.0200	-3.336%	1	71	+35.332%
2025-12-31	22.7800	22.7800	22.7800	22.7800	+4.639%	6	65	+30.817%
2025-12-18	21.8200	21.8200	21.7700	21.7700	-14.460%	2	65	+36.886%
2025-11-20	25.4500	25.4500	25.4500	25.4500	+5.953%	7	64	+17.092%
2025-11-19	24.0200	24.0200	24.0200	24.0200	+4.073%	1	57	+24.063%
2025-11-17	21.7600	23.0800	21.7600	23.0800	+54.381%	2	56	+29.116%
2025-10-15	14.9500	14.9500	14.9500	14.9500	+34.081%	1	56	+99.331%
2025-10-06	11.3500	11.3500	11.1500	11.1500	-7.469%	2	57	+167.265%
2025-10-02	12.0500	12.0500	12.0500	12.0500	-17.409%	1	56	+147.303%
2025-09-25	14.5900	14.5900	14.5900	14.5900	+10.866%	32	55	+104.249%
2025-09-12	13.2500	13.2500	13.1600	13.1600	-6.600%	20	23	+126.444%
2025-08-11	14.0600	14.0900	14.0600	14.0900	-9.097%	2	43	+111.498%
2025-08-07	15.5000	15.5000	15.5000	15.5000	-3.727%	3	43	+92.258%
2025-08-06	16.1000	16.1000	16.1000	16.1000	+0.625%	3	43	+85.093%
2025-08-04	16.0000	16.0000	16.0000	16.0000	-3.148%	3	40	+86.250%
2025-08-01	16.4900	16.5200	16.3000	16.5200	+24.117%	4	40	+80.387%
2025-07-31	13.3100	13.3100	13.3100	13.3100	-3.551%	1	37	+123.892%
2025-07-25	13.8000	13.8000	13.8000	13.8000	+3.916%	10	36	+115.942%
2025-07-23	13.3500	13.3500	13.2800	13.2800	-9.041%	10	26	+124.398%
2025-07-11	14.7500	14.7500	14.6000	14.6000	-0.068%	2	16	+104.110%
2025-07-09	14.6100	14.6100	14.6100	14.6100	-4.008%	1	16	+103.970%
2025-07-08	15.2200	15.2200	15.2200	15.2200	-3.426%	10	17	+95.795%
2025-06-27	15.7600	15.7600	15.7600	15.7600	-25.308%	10	17	+89.086%
2025-06-18	22.7700	22.7700	21.1000	21.1000	-12.083%	11	18	+41.232%
2025-06-17	24.0000	24.0000	24.0000	24.0000	+0.713%	10	18	+24.167%
2025-06-13	23.7000	23.8300	23.7000	23.8300	+0.846%	12	10	+25.052%
2025-06-06	23.6300	23.6300	23.6300	23.6300	-5.291%	2	7	+26.111%
2025-05-21	24.9500	24.9500	24.9500	24.9500	-1.188%	3	6	+19.439%
2025-05-15	25.2500	25.2500	25.2500	25.2500	+1.365%	1	7	+18.020%
2025-05-14	24.9900	25.0000	24.9100	24.9100	-4.192%	3	6	+19.631%
2025-05-13	26.7500	26.7500	26.0000	26.0000	-25.180%	3	6	+14.615%
2025-05-07	34.7500	34.7500	34.7500	34.7500	-15.223%	1	3	-14.245%
2025-04-14	40.9600	40.9900	40.9600	40.9900	0.000%	2	2	-27.299%