Dark

COIN20271217C880
COIN Dec 17 2027 880.00 Call (COIN271217C00880000)
option OPRA

EOD

Sep 24, 2026

5.35-3.950%(-0.22)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.9400	15.9400	5.1400	5.3500	-3.950%	13	1,363	0.000%
2026-09-23	5.5700	5.5700	5.5700	5.5700	-8.987%	1	1,374	-3.950%
2026-09-22	6.5200	6.5800	5.9300	6.1200	-15.818%	79	1,374	-12.582%
2026-09-21	6.8500	7.4200	6.8500	7.2700	+18.404%	8	1,378	-26.410%
2026-09-18	2.7900	6.2000	2.7900	6.1400	+38.600%	28	1,370	-12.866%
2026-09-17	4.4000	4.4300	4.4000	4.4300	+3.263%	2	1,362	+20.767%
2026-09-16	3.6700	4.8800	3.6700	4.2900	-8.723%	27	1,361	+24.709%
2026-09-15	5.0000	5.5000	4.5000	4.7000	-27.357%	7	1,345	+13.830%
2026-09-14	5.3700	6.4700	4.9000	6.4700	+24.184%	74	1,348	-17.311%
2026-09-11	4.8000	5.2100	4.8000	5.2100	-1.698%	6	1,344	+2.687%
2026-09-09	6.2000	6.2000	5.3000	5.3000	-7.826%	23	1,346	+0.943%
2026-09-08	5.5000	6.2000	5.5000	5.7500	-15.441%	19	1,366	-6.957%
2026-09-03	6.3500	6.8000	6.3500	6.8000	+40.206%	381	1,382	-21.324%
2026-09-02	5.3400	5.3400	4.8500	4.8500	-8.491%	4	1,534	+10.309%
2026-09-01	8.4000	8.4000	5.3000	5.3000	-27.397%	4	1,535	+0.943%
2026-08-31	6.8500	7.3000	6.8500	7.3000	+15.873%	3	1,537	-26.712%
2026-08-28	6.2000	6.3000	6.2000	6.3000	-19.231%	16	1,536	-15.079%
2026-08-27	7.4000	8.0000	7.4000	7.8000	+7.586%	10	1,537	-31.410%
2026-08-26	7.1000	7.2500	6.9000	7.2500	-5.844%	7	1,535	-26.207%
2026-08-25	7.2500	7.7100	6.6000	7.7000	+6.207%	161	1,535	-30.519%
2026-08-24	8.3000	8.3000	7.2500	7.2500	-7.643%	18	1,566	-26.207%
2026-08-21	7.0800	8.9000	7.0800	7.8500	+30.833%	46	1,577	-31.847%
2026-08-20	5.7500	6.5300	5.7500	6.0000	+20.482%	8	1,576	-10.833%
2026-08-19	4.2500	5.3000	4.2500	4.9800	+36.438%	37	1,569	+7.430%
2026-08-18	3.6500	3.8000	3.5000	3.6500	+8.955%	6	1,565	+46.575%
2026-08-17	3.3500	3.3500	3.3500	3.3500	-10.667%	4	1,565	+59.701%
2026-08-14	3.7000	3.9500	3.5000	3.7500	-9.639%	70	1,569	+42.667%
2026-08-13	3.7000	4.2500	3.6500	4.1500	+13.699%	373	1,564	+28.916%
2026-08-12	3.7700	3.8900	3.4500	3.6500	-1.084%	466	1,627	+46.575%
2026-08-11	3.6600	3.6900	3.6600	3.6900	-2.895%	22	1,693	+44.986%
2026-08-10	3.8000	3.8000	3.8000	3.8000	-11.628%	4	1,693	+40.789%
2026-08-07	4.1200	4.9000	4.1200	4.3000	+7.232%	15	1,692	+24.419%
2026-08-06	3.8500	4.0100	3.8500	4.0100	-5.647%	43	1,692	+33.416%
2026-08-05	4.0500	4.3400	4.0500	4.2500	+2.410%	4	1,712	+25.882%
2026-08-04	4.1500	4.1500	4.1500	4.1500	-0.240%	1	1,714	+28.916%
2026-08-03	3.6000	4.1600	3.6000	4.1600	+13.661%	17	1,713	+28.606%
2026-07-31	3.9000	3.9000	3.4500	3.6600	-28.235%	468	1,704	+46.175%
2026-07-30	5.1500	5.1500	5.1000	5.1000	-19.685%	5	1,607	+4.902%
2026-07-29	6.3500	6.3500	6.3500	6.3500	0.000%	1	1,602	-15.748%
2026-07-27	6.2500	6.7500	6.0000	6.3500	+9.483%	24	1,601	-15.748%
2026-07-24	5.8000	5.8000	5.8000	5.8000	-8.228%	1	1,579	-7.759%
2026-07-23	6.2200	6.3200	6.2200	6.3200	-2.769%	21	1,580	-15.348%
2026-07-22	7.3500	7.3500	6.5000	6.5000	-16.237%	7	1,560	-17.692%
2026-07-21	7.6500	8.5000	5.8500	7.7600	+23.175%	34	1,558	-31.057%
2026-07-20	6.6000	6.6000	6.2500	6.3000	+9.565%	6	1,551	-15.079%
2026-07-17	5.4500	5.7500	4.6400	5.7500	-17.857%	24	1,550	-6.957%
2026-07-15	6.8000	7.0000	6.8000	7.0000	+9.375%	7	1,528	-23.571%
2026-07-14	6.1000	6.4000	4.5200	6.4000	+8.475%	21	1,527	-16.406%
2026-07-13	6.4500	6.7800	5.5000	5.9000	-7.087%	45	1,513	-9.322%
2026-07-10	7.4000	7.4000	6.3500	6.3500	+5.833%	2	1,491	-15.748%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+0.840%	20	1,489	-10.833%
2026-07-08	5.9500	5.9500	5.9500	5.9500	-18.493%	1	1,474	-10.084%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-8.750%	1	1,474	-26.712%
2026-07-06	7.0000	8.0000	7.0000	8.0000	+17.647%	3	1,473	-33.125%
2026-07-02	7.6500	7.6500	6.8000	6.8000	+7.937%	3	1,468	-21.324%
2026-07-01	5.3500	6.6500	5.3500	6.3000	+31.799%	43	1,468	-15.079%
2026-06-30	4.8000	4.8000	4.7800	4.7800	-9.811%	13	1,466	+11.925%
2026-06-29	5.5400	5.5400	5.0000	5.3000	0.000%	56	1,466	+0.943%
2026-06-26	5.2000	5.3000	5.0000	5.3000	-7.018%	146	1,422	+0.943%
2026-06-25	5.4000	5.7000	5.4000	5.7000	-0.870%	24	1,427	-6.140%
2026-06-24	5.5200	6.0000	5.5200	5.7500	-4.326%	73	1,427	-6.957%
2026-06-23	6.4600	6.5600	5.9000	6.0100	-19.867%	46	1,439	-10.982%
2026-06-22	6.2500	7.5000	6.2500	7.5000	+8.069%	21	1,442	-28.667%
2026-06-18	7.5000	7.5000	6.4500	6.9400	-8.684%	3	1,394	-22.911%
2026-06-17	8.3500	8.3500	7.6000	7.6000	-2.564%	108	1,394	-29.605%
2026-06-16	8.3000	8.5000	7.8000	7.8000	-2.500%	44	1,394	-31.410%
2026-06-15	8.5100	8.7500	7.5000	8.0000	+8.108%	49	1,378	-33.125%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+5.714%	1	1,362	-27.703%
2026-06-09	7.7500	7.7500	7.0000	7.0000	-12.935%	2	1,362	-23.571%
2026-06-08	7.6000	8.2000	7.5000	8.0400	+29.469%	135	1,360	-33.458%
2026-06-05	6.4500	6.4500	6.2000	6.2100	-16.081%	41	1,358	-13.849%
2026-06-04	7.0000	7.4000	7.0000	7.4000	+1.370%	4	1,335	-27.703%
2026-06-03	8.0000	8.0000	7.1000	7.3000	-11.515%	6	1,333	-26.712%
2026-06-02	8.0500	8.2500	7.6100	8.2500	-6.250%	5	1,332	-35.152%
2026-06-01	8.0000	8.8000	8.0000	8.8000	+1.852%	18	1,333	-39.205%
2026-05-29	8.5500	8.6400	8.5500	8.6400	+18.845%	5	1,331	-38.079%
2026-05-28	5.7500	7.6000	5.7500	7.2700	+5.669%	25	1,329	-26.410%
2026-05-27	7.0000	7.0000	6.8800	6.8800	-11.226%	4	1,328	-22.238%
2026-05-26	7.9000	8.0500	7.6000	7.7500	+4.730%	38	1,327	-30.968%
2026-05-22	8.0000	8.0000	7.4000	7.4000	-12.941%	25	1,332	-27.703%
2026-05-21	8.0000	9.0000	8.0000	8.5000	-2.299%	10	1,332	-37.059%
2026-05-19	8.5000	9.0000	8.5000	8.7000	+6.748%	71	1,332	-38.506%
2026-05-18	7.9500	8.9000	7.9500	8.1500	-10.929%	135	1,292	-34.356%
2026-05-15	10.0000	10.0000	9.1500	9.1500	-21.459%	32	1,292	-41.530%
2026-05-14	10.7000	12.3000	10.7000	11.6500	+29.444%	26	1,286	-54.077%
2026-05-13	10.1500	10.1500	9.0000	9.0000	-4.255%	33	1,281	-40.556%
2026-05-12	11.0000	11.0000	9.2000	9.4000	+3.867%	87	1,281	-43.085%
2026-05-11	7.0000	9.0500	7.0000	9.0500	+20.667%	7	1,281	-40.884%
2026-05-08	6.0000	7.5000	6.0000	7.5000	-0.794%	11	1,280	-28.667%
2026-05-05	8.5000	8.5000	7.5600	7.5600	-5.500%	5	1,271	-29.233%
2026-05-04	8.0000	8.0000	8.0000	8.0000	+17.130%	2	1,266	-33.125%
2026-05-01	6.7300	6.8300	6.3000	6.8300	+5.077%	3	1,266	-21.669%
2026-04-30	6.2200	6.5000	6.2200	6.5000	+25.000%	6	1,266	-17.692%
2026-04-29	6.0000	6.0000	5.2000	5.2000	-19.380%	12	1,261	+2.885%
2026-04-28	6.4500	6.4500	6.4500	6.4500	-18.868%	5	1,256	-17.054%
2026-04-27	8.2900	8.3400	7.7200	7.9500	-1.242%	14	1,256	-32.704%
2026-04-24	8.3600	8.3600	7.8000	8.0500	+1.131%	93	1,246	-33.540%
2026-04-23	7.3500	7.9600	7.3500	7.9600	-11.260%	4	1,245	-32.789%
2026-04-22	8.7700	8.9700	8.7700	8.9700	+19.600%	6	1,245	-40.357%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,244	-28.667%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-9.605%	18	1,244	-33.125%
2026-04-17	9.2500	9.2500	8.2500	8.8500	+41.600%	8	1,244	-39.548%
2026-04-15	5.5500	6.2500	5.5500	6.2500	+12.613%	4	1,243	-14.400%
2026-04-14	5.6000	5.7800	5.5500	5.5500	+20.652%	146	1,244	-3.604%
2026-04-13	4.6000	4.6000	4.6000	4.6000	-17.563%	1	1,152	+16.304%
2026-04-06	5.5800	5.5800	5.5800	5.5800	+0.541%	2	1,152	-4.122%
2026-04-01	5.5500	5.5500	5.5500	5.5500	+11.000%	4	1,152	-3.604%
2026-03-31	5.5000	5.5000	5.0000	5.0000	-4.943%	2	1,155	+7.000%
2026-03-30	5.3900	5.3900	5.2600	5.2600	+7.347%	68	1,155	+1.711%
2026-03-27	4.9000	4.9700	4.7700	4.9000	-17.647%	131	1,127	+9.184%
2026-03-26	6.0000	6.0200	5.6800	5.9500	-10.928%	118	1,002	-10.084%
2026-03-25	6.6800	6.6800	6.6800	6.6800	-1.183%	1	900	-19.910%
2026-03-24	7.0000	7.0000	6.7600	6.7600	-8.401%	15	900	-20.858%
2026-03-23	7.5400	7.5400	7.3800	7.3800	-5.747%	2	885	-27.507%
2026-03-20	7.8300	7.8300	7.8300	7.8300	-3.926%	1	885	-31.673%
2026-03-19	8.1700	8.1700	8.1000	8.1500	-4.118%	4	885	-34.356%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-1.961%	1	887	-37.059%
2026-03-16	8.5300	8.7000	8.5300	8.6700	+8.375%	33	887	-38.293%
2026-03-13	10.3000	10.3000	8.0000	8.0000	-1.840%	23	887	-33.125%
2026-03-12	8.5100	8.5100	8.1500	8.1500	0.000%	27	876	-34.356%
2026-03-11	8.5000	8.6500	8.1500	8.1500	+1.117%	61	875	-34.356%
2026-03-09	8.3500	8.3500	8.0600	8.0600	+0.750%	21	820	-33.623%
2026-03-06	8.5000	8.5000	7.7500	8.0000	-6.977%	5	800	-33.125%
2026-03-05	9.5100	9.5100	8.1900	8.6000	-6.011%	11	797	-37.791%
2026-03-04	9.5000	9.5000	9.1000	9.1500	+52.500%	6	792	-41.530%
2026-02-27	6.0000	6.0000	6.0000	6.0000	0.000%	20	793	-10.833%
2026-02-25	5.2500	6.4000	5.2500	6.0000	+36.364%	5	794	-10.833%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+0.457%	1	794	+21.591%
2026-02-23	4.5800	4.5900	4.2500	4.3800	-12.400%	169	794	+22.146%
2026-02-20	5.1500	5.1500	4.8000	5.0000	+5.932%	21	710	+7.000%
2026-02-19	5.0000	5.0000	4.5000	4.7200	+4.889%	54	709	+13.347%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-7.216%	1	676	+18.889%
2026-02-17	4.5500	5.0000	4.5500	4.8500	-6.731%	5	676	+10.309%
2026-02-13	4.2000	5.2000	4.2000	5.2000	+36.842%	23	654	+2.885%
2026-02-12	3.5000	4.0000	3.5000	3.8000	0.000%	5	654	+40.789%
2026-02-11	3.5000	3.8000	3.5000	3.8000	-20.335%	2	652	+40.789%
2026-02-10	4.7000	5.0800	4.5000	4.7700	+1.489%	58	652	+12.159%
2026-02-09	5.0000	5.0000	4.5000	4.7000	0.000%	4	653	+13.830%
2026-02-06	4.5000	4.7000	4.4000	4.7000	+27.027%	15	649	+13.830%
2026-02-05	4.7000	4.7000	3.7000	3.7000	-35.088%	355	642	+44.595%
2026-02-04	5.8300	5.8300	5.7000	5.7000	-2.397%	5	819	-6.140%
2026-02-03	6.1600	6.5000	5.8400	5.8400	-15.362%	8	816	-8.390%
2026-02-02	6.2800	6.9000	6.2800	6.9000	+8.661%	17	815	-22.464%
2026-01-30	6.3900	6.7500	6.3500	6.3500	-2.308%	3	809	-15.748%
2026-01-29	6.4700	6.5000	6.0000	6.5000	-11.565%	9	810	-17.692%
2026-01-28	7.1800	7.3500	7.1800	7.3500	-2.649%	5	806	-27.211%
2026-01-27	7.5500	7.5500	7.5500	7.5500	+2.027%	1	805	-29.139%
2026-01-26	7.4500	7.4500	7.4000	7.4000	+2.069%	3	804	-27.703%
2026-01-23	8.3500	8.3600	7.2500	7.2500	-17.614%	36	803	-26.207%
2026-01-22	9.0800	9.0800	8.8000	8.8000	-4.865%	8	803	-39.205%
2026-01-21	9.2000	9.3500	9.1500	9.2500	-0.644%	6	800	-42.162%
2026-01-20	9.9000	9.9000	9.3100	9.3100	-16.875%	29	800	-42.535%
2026-01-16	11.2000	11.2400	11.1900	11.2000	-5.085%	5	793	-52.232%
2026-01-15	11.9500	11.9500	11.8000	11.8000	-12.463%	2	793	-54.661%
2026-01-14	13.4000	13.4800	13.2500	13.4800	+25.395%	65	794	-60.312%
2026-01-09	10.8700	10.8700	10.7500	10.7500	-6.684%	6	822	-50.233%
2026-01-07	11.7000	11.7000	11.3500	11.5200	-9.505%	13	818	-53.559%
2026-01-06	12.7000	12.9100	12.1000	12.7300	-7.553%	190	813	-57.973%
2026-01-05	12.8500	13.7700	12.8500	13.7700	+37.976%	171	522	-61.147%
2026-01-02	8.3900	10.4000	8.3900	9.9800	+8.009%	42	522	-46.393%
2025-12-29	9.5100	9.5500	9.2400	9.2400	-5.231%	60	524	-42.100%
2025-12-26	10.6000	10.6000	9.7500	9.7500	-8.879%	14	498	-45.128%
2025-12-23	10.6400	10.7000	10.6400	10.7000	-10.833%	5	484	-50.000%
2025-12-22	12.4700	12.4700	11.9300	12.0000	+3.448%	14	484	-55.417%
2025-12-19	11.6500	11.6500	11.6000	11.6000	-6.452%	2	484	-53.879%
2025-12-18	12.8200	12.8200	12.4000	12.4000	-4.615%	2	484	-56.855%
2025-12-17	14.1700	14.1700	13.0000	13.0000	-5.455%	11	483	-58.846%
2025-12-15	13.7500	13.7500	13.7500	13.7500	-19.918%	2	482	-61.091%
2025-12-12	17.5100	18.1000	17.1700	17.1700	+4.504%	4	480	-68.841%
2025-12-11	15.5500	16.8500	15.5500	16.4300	-6.435%	3	480	-67.438%
2025-12-10	17.1800	17.5600	17.1800	17.5600	-6.596%	2	480	-69.533%
2025-12-09	16.9500	19.4800	16.9500	18.8000	+4.040%	4	480	-71.543%
2025-12-08	18.0700	18.0700	18.0700	18.0700	+5.119%	1	480	-70.393%
2025-12-05	17.1900	17.1900	17.1900	17.1900	-10.375%	1	480	-68.877%
2025-12-04	18.4400	19.1800	18.4400	19.1800	+1.214%	2	480	-72.106%
2025-12-03	19.2200	19.2200	18.9500	18.9500	+4.696%	3	480	-71.768%
2025-12-02	18.1000	18.1000	18.1000	18.1000	-2.162%	1	479	-70.442%
2025-12-01	18.5000	18.5000	18.5000	18.5000	+1.760%	1	479	-71.081%
2025-11-28	18.1800	18.1800	18.1800	18.1800	+19.370%	1	478	-70.572%
2025-11-26	15.2300	15.2300	15.2300	15.2300	+3.465%	1	477	-64.872%
2025-11-25	13.0000	14.7200	13.0000	14.7200	-0.742%	4	477	-63.655%
2025-11-24	14.0800	16.4700	13.2400	14.8300	+19.500%	14	474	-63.924%
2025-11-21	14.3300	14.6000	12.4100	12.4100	-13.819%	15	474	-56.890%
2025-11-20	15.9000	15.9000	13.4000	14.4000	-23.077%	29	486	-62.847%
2025-11-18	20.0000	20.0000	18.7200	18.7200	-3.753%	30	501	-71.421%
2025-11-17	21.1900	21.8500	19.4500	19.4500	-20.774%	10	478	-72.494%
2025-11-14	23.4000	25.3000	23.4000	24.5500	+4.246%	4	475	-78.208%
2025-11-13	24.9500	24.9500	22.9500	23.5500	-15.227%	4	472	-77.282%
2025-11-12	27.0000	27.9500	27.0000	27.7800	-10.387%	6	468	-80.742%
2025-11-11	29.9300	31.0000	29.9300	31.0000	-1.587%	3	472	-82.742%
2025-11-10	31.5000	31.5000	31.5000	31.5000	+8.621%	1	472	-83.016%
2025-11-07	24.6900	29.0000	24.6900	29.0000	+15.308%	23	472	-81.552%
2025-11-06	26.4500	27.0000	25.1500	25.1500	-31.096%	12	451	-78.728%
2025-11-03	36.5000	36.5000	36.5000	36.5000	-13.095%	1	451	-85.342%
2025-10-31	38.2500	43.0000	38.2500	42.0000	-1.524%	3	451	-87.262%
2025-10-29	41.9500	42.7300	40.6500	42.6500	-10.811%	54	452	-87.456%
2025-10-27	44.1400	48.4100	44.0800	47.8200	+11.209%	46	404	-88.812%
2025-10-24	40.5500	43.0000	40.5500	43.0000	+22.333%	3	404	-87.558%
2025-10-23	33.5000	35.1500	33.5000	35.1500	+9.844%	3	405	-84.780%
2025-10-22	32.0000	32.9000	31.3000	32.0000	-15.344%	56	405	-83.281%
2025-10-21	37.8000	37.8000	37.8000	37.8000	-4.810%	10	411	-85.847%
2025-10-20	39.5500	39.7100	39.5500	39.7100	+8.795%	2	411	-86.527%
2025-10-17	34.0000	36.5000	34.0000	36.5000	-1.351%	3	411	-85.342%
2025-10-16	37.0000	37.0000	37.0000	37.0000	-12.695%	1	412	-85.541%
2025-10-13	43.0000	43.0000	42.3800	42.3800	+0.905%	4	413	-87.376%
2025-10-10	42.0000	42.0000	42.0000	42.0000	-15.612%	10	410	-87.262%
2025-10-09	51.0000	51.0000	49.7700	49.7700	+1.571%	7	410	-89.251%
2025-10-08	49.0000	49.0000	49.0000	49.0000	+5.150%	10	407	-89.082%
2025-10-07	45.7500	46.6000	44.0000	46.6000	-5.477%	28	397	-88.519%
2025-10-06	47.4000	49.3000	47.4000	49.3000	+9.556%	14	394	-89.148%
2025-10-03	45.0000	45.9300	42.3900	45.0000	+5.386%	6	382	-88.111%
2025-10-02	40.3000	44.1500	40.3000	42.7000	+21.652%	32	381	-87.471%
2025-10-01	32.0000	36.0500	32.0000	35.1000	+19.754%	20	380	-84.758%
2025-09-29	26.5000	30.3500	26.5000	29.3100	+11.956%	40	389	-81.747%
2025-09-26	24.7500	26.1800	24.7500	26.1800	+9.083%	3	415	-79.565%
2025-09-25	25.0000	25.5000	24.0000	24.0000	-11.927%	6	414	-77.708%
2025-09-24	28.2000	28.3500	27.2500	27.2500	+1.679%	39	414	-80.367%
2025-09-23	26.8000	26.8000	26.8000	26.8000	-7.586%	1	399	-80.037%
2025-09-22	31.2000	31.2000	29.0000	29.0000	-11.315%	10	399	-81.552%
2025-09-19	32.7000	32.8000	32.3700	32.7000	-1.595%	30	399	-83.639%
2025-09-18	33.0000	34.4500	33.0000	33.2300	+28.301%	11	410	-83.900%
2025-09-17	26.7000	26.7000	25.9000	25.9000	-4.779%	2	413	-79.344%
2025-09-16	26.5200	29.0000	26.5200	27.2000	-0.548%	16	413	-80.331%
2025-09-15	25.9700	27.5200	25.9700	27.3500	+5.517%	36	403	-80.439%
2025-09-10	26.1000	26.1000	25.9200	25.9200	+1.210%	2	378	-79.360%
2025-09-09	25.9500	25.9500	24.1000	25.6100	+11.348%	27	379	-79.110%
2025-09-08	23.0000	23.0000	23.0000	23.0000	+6.729%	7	373	-76.739%
2025-09-05	21.8100	21.8100	21.5500	21.5500	-10.208%	2	371	-75.174%
2025-09-04	24.0000	24.0000	23.8400	24.0000	+3.004%	3	371	-77.708%
2025-09-03	23.5000	23.5000	23.3000	23.3000	-3.719%	2	369	-77.039%
2025-09-02	25.0000	25.5000	24.2000	24.2000	-4.536%	8	368	-77.893%
2025-08-29	25.6500	25.6500	25.3500	25.3500	-2.387%	4	373	-78.895%
2025-08-27	26.4400	26.4400	25.9400	25.9700	+1.366%	8	373	-79.399%
2025-08-26	24.4000	25.6200	24.1000	25.6200	-1.877%	36	373	-79.118%
2025-08-25	26.1100	26.1100	26.1100	26.1100	-10.398%	1	364	-79.510%
2025-08-22	29.0000	29.8500	29.0000	29.1400	+15.865%	16	364	-81.640%
2025-08-21	25.5300	25.8100	25.0000	25.1500	-3.824%	8	359	-78.728%
2025-08-20	24.4700	26.1500	24.3000	26.1500	-3.148%	3	360	-79.541%
2025-08-19	26.7500	27.1500	26.7500	27.0000	-10.448%	3	359	-80.185%
2025-08-18	30.4500	30.4500	30.1500	30.1500	-1.245%	2	357	-82.255%
2025-08-15	29.8800	30.9000	29.8800	30.5300	+1.260%	53	358	-82.476%
2025-08-14	31.8000	31.8000	30.1500	30.1500	-7.657%	5	331	-82.255%
2025-08-13	34.2500	34.2500	31.5700	32.6500	+8.833%	6	335	-83.614%
2025-08-12	30.0000	30.0000	30.0000	30.0000	-3.226%	1	330	-82.167%
2025-08-11	33.1700	33.5700	31.0000	31.0000	+12.686%	4	330	-82.742%
2025-08-08	26.8600	27.7700	26.8600	27.5100	-3.474%	9	331	-80.553%
2025-08-07	28.5000	30.0000	28.1800	28.5000	+4.587%	30	327	-81.228%
2025-08-06	26.3800	27.3500	26.2000	27.2500	-2.679%	263	323	-80.367%
2025-08-05	30.1000	30.1000	27.3500	28.0000	-14.110%	18	67	-80.893%
2025-08-04	31.0000	32.6000	31.0000	32.6000	-1.212%	2	57	-83.589%
2025-08-01	38.6900	38.6900	32.0000	33.0000	-40.541%	38	55	-83.788%
2025-07-31	55.5000	55.5000	55.5000	55.5000	+7.143%	1	37	-90.360%
2025-07-29	54.3300	54.3300	50.2000	51.8000	-8.464%	11	35	-89.672%
2025-07-28	58.5000	58.5000	56.4500	56.5900	-8.401%	5	30	-90.546%
2025-07-25	61.7800	61.7800	61.7800	61.7800	-7.653%	2	28	-91.340%
2025-07-24	64.7500	66.9000	64.7500	66.9000	+5.554%	2	26	-92.003%
2025-07-23	63.0000	64.6200	60.0500	63.3800	-8.871%	13	25	-91.559%
2025-07-22	69.5500	69.5500	69.5500	69.5500	-3.737%	1	13	-92.308%
2025-07-21	78.0000	81.7600	72.2500	72.2500	0.000%	14	13	-92.595%