Dark

COIN20271217C800
COIN Dec 17 2027 800.00 Call (COIN271217C00800000)
option OPRA

Inactive

Jul 24, 2026

6.90-17.857%(-1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9000	6.9000	6.9000	6.9000	-17.857%	4	331	0.000%
2026-07-06	7.9000	8.4000	7.4000	8.4000	+2.439%	42	327	-17.857%
2026-07-02	8.7000	8.8500	8.0000	8.2000	+10.811%	32	362	-15.854%
2026-07-01	6.0000	7.6000	6.0000	7.4000	+22.314%	94	362	-6.757%
2026-06-26	6.0500	6.0500	6.0500	6.0500	-10.503%	4	379	+14.050%
2026-06-23	7.6000	7.6000	6.7600	6.7600	-29.948%	121	375	+2.071%
2026-06-16	9.9500	9.9500	9.6500	9.6500	+2.116%	20	374	-28.497%
2026-06-15	9.7000	9.7000	9.4500	9.4500	+17.537%	14	364	-26.984%
2026-06-04	7.9000	8.1000	7.7800	8.0400	+10.897%	8	357	-14.179%
2026-06-03	7.2500	7.2500	7.2500	7.2500	-32.558%	1	359	-4.828%
2026-06-01	9.2000	10.7500	8.9400	10.7500	+3.365%	134	359	-35.814%
2026-05-19	10.4000	10.4000	10.4000	10.4000	-14.403%	1	316	-33.654%
2026-05-15	12.1500	12.1500	12.1500	12.1500	-18.456%	2	316	-43.210%
2026-05-14	14.9000	14.9000	14.9000	14.9000	+38.605%	1	318	-53.691%
2026-05-13	10.8000	11.4500	10.5500	10.7500	+4.369%	241	157	-35.814%
2026-05-12	9.9500	10.3000	9.9500	10.3000	+14.827%	10	157	-33.010%
2026-04-27	8.9700	8.9700	8.9700	8.9700	+49.500%	1	157	-23.077%
2026-04-08	6.0000	6.6000	6.0000	6.0000	-12.409%	7	157	+15.000%
2026-03-31	6.3000	6.8500	6.3000	6.8500	+16.102%	22	152	+0.730%
2026-03-30	6.0000	6.0000	5.9000	5.9000	-14.493%	2	154	+16.949%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-8.000%	1	154	0.000%
2026-03-24	8.1000	8.1000	7.5000	7.5000	-18.033%	7	154	-8.000%
2026-03-23	9.7500	9.7500	9.1500	9.1500	-4.389%	30	149	-24.590%
2026-03-19	9.7300	9.7300	9.5700	9.5700	-7.981%	5	148	-27.900%
2026-03-18	10.4300	10.4300	10.4000	10.4000	+2.463%	3	152	-33.654%
2026-03-16	10.2000	10.2000	10.1500	10.1500	+0.296%	9	149	-32.020%
2026-03-13	10.1200	10.1200	10.1200	10.1200	-8.000%	1	145	-31.818%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+57.143%	1	145	-37.273%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+2.941%	1	145	-1.429%
2026-02-25	6.5300	6.8000	6.5300	6.8000	+38.493%	2	143	+1.471%
2026-02-24	4.9100	4.9100	4.9100	4.9100	-13.097%	1	143	+40.530%
2026-02-18	5.6500	5.6500	5.6500	5.6500	+0.893%	4	144	+22.124%
2026-02-06	5.5000	5.6000	5.5000	5.6000	+19.914%	19	140	+23.214%
2026-02-05	4.6700	4.6700	4.6700	4.6700	-41.625%	5	145	+47.752%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-12.759%	4	140	-13.750%
2026-01-26	9.5000	9.5000	9.1700	9.1700	-12.249%	2	138	-24.755%
2026-01-22	10.5500	10.5500	10.4500	10.4500	-9.130%	5	138	-33.971%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-19.014%	3	142	-40.000%
2026-01-15	14.2000	14.2000	14.2000	14.2000	+7.576%	3	142	-51.408%
2026-01-09	13.2000	13.2000	13.2000	13.2000	-13.158%	1	139	-47.727%
2026-01-06	15.2000	15.2000	15.2000	15.2000	+33.921%	1	139	-54.605%
2026-01-02	11.3500	11.3500	11.3500	11.3500	+2.715%	1	138	-39.207%
2025-12-31	11.0500	11.0500	11.0500	11.0500	+0.455%	1	138	-37.557%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-16.350%	5	138	-37.273%
2025-12-23	13.3500	13.3500	13.1500	13.1500	-6.738%	2	133	-47.529%
2025-12-22	14.1000	14.1000	14.1000	14.1000	-6.000%	1	133	-51.064%
2025-12-17	17.1900	17.1900	15.0000	15.0000	-12.791%	3	132	-54.000%
2025-12-15	17.2000	17.2000	17.2000	17.2000	-21.317%	1	129	-59.884%
2025-12-08	21.8600	21.8600	21.8600	21.8600	+3.553%	1	129	-68.435%
2025-12-02	21.1100	21.1100	21.1100	21.1100	+13.923%	1	128	-67.314%
2025-11-26	18.5300	18.5300	18.5300	18.5300	+23.123%	1	127	-62.763%
2025-11-25	16.2500	16.2500	15.0500	15.0500	-3.834%	7	127	-54.153%
2025-11-21	15.6500	15.6500	15.6500	15.6500	-8.211%	1	120	-55.911%
2025-11-20	17.4500	17.4500	17.0500	17.0500	-7.838%	2	119	-59.531%
2025-11-19	20.1900	20.1900	18.5000	18.5000	-20.601%	6	120	-62.703%
2025-11-18	23.0000	23.3000	23.0000	23.3000	+3.556%	4	114	-70.386%
2025-11-17	24.0700	24.0700	22.5000	22.5000	-19.929%	3	115	-69.333%
2025-11-13	28.1000	28.1000	28.1000	28.1000	-27.949%	1	116	-75.445%
2025-11-10	39.0000	39.0000	39.0000	39.0000	+33.379%	1	115	-82.308%
2025-11-07	29.2400	29.2400	29.2400	29.2400	-8.625%	1	116	-76.402%
2025-11-06	32.0000	32.0000	32.0000	32.0000	-8.231%	1	115	-78.438%
2025-11-04	35.0000	35.0000	34.8700	34.8700	-12.825%	2	115	-80.212%
2025-11-03	40.0000	40.0000	40.0000	40.0000	+2.564%	1	114	-82.750%
2025-10-30	43.4500	43.4500	39.0000	39.0000	-21.734%	2	114	-82.308%
2025-10-29	49.0000	49.8300	48.6500	49.8300	+15.884%	22	113	-86.153%
2025-10-15	46.3000	46.3000	42.4000	43.0000	-31.746%	5	99	-83.953%
2025-10-10	63.0000	63.0000	63.0000	63.0000	+7.877%	1	100	-89.048%
2025-10-08	58.4000	58.4000	58.4000	58.4000	+4.866%	1	99	-88.185%
2025-10-06	55.6400	55.6900	55.6400	55.6900	+7.926%	2	100	-87.610%
2025-10-03	51.6000	51.6000	51.6000	51.6000	+1.316%	5	100	-86.628%
2025-10-02	44.5000	50.9300	44.5000	50.9300	+63.237%	5	95	-86.452%
2025-09-29	31.2000	31.2000	31.2000	31.2000	+7.698%	1	91	-77.885%
2025-09-25	28.9700	28.9700	28.9700	28.9700	-17.978%	1	91	-76.182%
2025-09-22	35.8200	35.9000	34.3000	35.3200	+17.381%	83	90	-80.464%
2025-09-11	30.0500	30.1000	29.7600	30.0900	+4.298%	6	16	-77.069%
2025-09-09	28.8500	28.8500	28.8500	28.8500	+2.124%	3	14	-76.083%
2025-09-02	29.5000	29.5000	28.2500	28.2500	-21.875%	3	11	-75.575%
2025-08-14	36.1600	36.1600	36.1600	36.1600	+3.908%	1	10	-80.918%
2025-08-12	36.4000	36.4000	34.8000	34.8000	+1.933%	2	10	-80.172%
2025-08-07	34.1400	34.1400	34.1400	34.1400	+2.277%	1	10	-79.789%
2025-08-05	33.3800	33.3800	33.3800	33.3800	-12.158%	1	11	-79.329%
2025-08-04	38.0000	38.0000	38.0000	38.0000	+2.151%	1	10	-81.842%
2025-08-01	42.2200	42.2200	37.2000	37.2000	-39.806%	9	9	-81.452%
2025-07-31	61.8000	61.8000	61.8000	61.8000	-1.435%	1	5	-88.835%
2025-07-30	63.2500	64.7500	62.7000	62.7000	+1.951%	4	4	-88.995%
2025-07-29	61.5000	61.5000	61.5000	61.5000	-5.385%	1	1	-88.780%
2025-07-28	67.8200	67.8200	65.0000	65.0000	-11.504%	2	2	-89.385%
2025-07-23	73.6200	73.6200	73.4500	73.4500	-12.736%	2	3	-90.606%
2025-07-21	84.1700	84.1700	84.1700	84.1700	-6.478%	1	2	-91.802%
2025-07-18	90.0000	90.0000	90.0000	90.0000	0.000%	1	0	-92.333%